Reef Finance Historical Data

REEF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000146
-0.04%
$ 3.09 million $ 1.62 million
Jan 16, 2 AM $ 0.000147
+1.98%
$ 3.05 million $ 1.68 million
Jan 16, 1 AM $ 0.000144
-0.05%
$ 3.03 million $ 1.69 million
Jan 16, 12 AM $ 0.000144
-0.61%
$ 3.03 million $ 1.72 million
Jan 15, 11 PM $ 0.000144
-0.63%
$ 3.03 million $ 1.78 million
Jan 15, 10 PM $ 0.000145
-0.64%
$ 3.05 million $ 1.81 million
Jan 15, 9 PM $ 0.000147
-0.01%
$ 3.09 million $ 1.87 million
Jan 15, 8 PM $ 0.000147
+0.04%
$ 3.09 million $ 1.91 million
Jan 15, 7 PM $ 0.000147
+0.58%
$ 3.09 million $ 1.97 million
Jan 15, 6 PM $ 0.000146
-0.63%
$ 3.09 million $ 1.97 million
Jan 15, 5 PM $ 0.000146
+0.05%
$ 3.09 million $ 1.94 million
Jan 15, 4 PM $ 0.000146
-0.07%
$ 3.07 million $ 1.99 million
Jan 15, 3 PM $ 0.000146
+0.57%
$ 3.07 million $ 2.03 million
Jan 15, 2 PM $ 0.000145
-1.19%
$ 3.05 million $ 2.05 million
Jan 15, 1 PM $ 0.000147
+0.65%
$ 3.09 million $ 2.07 million
Jan 15, 12 PM $ 0.000146
-0.62%
$ 3.07 million $ 2.09 million
Jan 15, 11 AM $ 0.000147
-0.06%
$ 3.09 million $ 2.12 million
Jan 15, 10 AM $ 0.000147
+0.05%
$ 3.09 million $ 2.1 million
Jan 15, 9 AM $ 0.000147
+0.57%
$ 3.09 million $ 2.12 million
Jan 15, 8 AM $ 0.000146
+0.09%
$ 3.07 million $ 2.11 million
Jan 15, 7 AM $ 0.000146
-0.04%
$ 3.07 million $ 2.06 million
Jan 15, 6 AM $ 0.000146
-0.63%
$ 3.07 million $ 2.09 million
Jan 15, 5 AM $ 0.000147
-0.63%
$ 3.07 million $ 2.12 million
Jan 15, 4 AM $ 0.000148
+1.26%
$ 3.11 million $ 2.1 million
Jan 15, 3 AM $ 0.000146
-1.30%
$ 3.07 million $ 2.07 million
Jan 15, 2 AM $ 0.000148
-0.66%
$ 3.11 million $ 2.02 million
Jan 15, 1 AM $ 0.000149
-0.56%
$ 3.13 million $ 1.98 million
Jan 15, 12 AM $ 0.00015
+0.62%
$ 3.15 million $ 1.92 million
Jan 14, 11 PM $ 0.000149
-0.01%
$ 3.13 million $ 1.87 million
Jan 14, 10 PM $ 0.000149
-0.78%
$ 3.13 million $ 1.93 million
Jan 14, 9 PM $ 0.00015
+1.21%
$ 3.16 million $ 1.91 million
Jan 14, 8 PM $ 0.000149
-0.51%
$ 3.14 million $ 1.91 million
Jan 14, 7 PM $ 0.00015
-0.53%
$ 3.15 million $ 1.93 million
Jan 14, 6 PM $ 0.00015
+0.61%
$ 3.15 million $ 1.9 million
Jan 14, 5 PM $ 0.000149
-0.69%
$ 3.13 million $ 1.88 million
Jan 14, 4 PM $ 0.00015
+0.01%
$ 3.15 million $ 1.76 million
Jan 14, 3 PM $ 0.00015
-0.63%
$ 3.15 million $ 1.7 million
Jan 14, 2 PM $ 0.000149
+0.02%
$ 3.14 million $ 1.43 million
Jan 14, 1 PM $ 0.000149
+0.15%
$ 3.14 million $ 1.4 million
Jan 14, 12 PM $ 0.000149
-0.08%
$ 3.13 million $ 1.36 million
Jan 14, 11 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.32 million
Jan 14, 10 AM $ 0.000149
+0.10%
$ 3.13 million $ 1.28 million
Jan 14, 9 AM $ 0.000149
-0.11%
$ 3.13 million $ 1.25 million
Jan 14, 8 AM $ 0.000149
-0.03%
$ 3.13 million $ 1.22 million
Jan 14, 7 AM $ 0.000149
-0.58%
$ 3.14 million $ 1.21 million
Jan 14, 6 AM $ 0.00015
+0.69%
$ 3.15 million $ 1.13 million
Jan 14, 5 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.08 million
Jan 14, 4 AM $ 0.000149
+0.08%
$ 3.13 million $ 1.13 million
Jan 14, 3 AM $ 0.000149
-0.10%
$ 3.13 million $ 1.12 million
Jan 14, 2 AM $ 0.000149
-0.48%
$ 3.13 million $ 1.1 million