Reef Finance Historical Data

REEF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000149
-0.48%
$ 3.13 million $ 1.1 million
Jan 14, 1 AM $ 0.00015
-0.22%
$ 3.15 million $ 1.12 million
Jan 14, 12 AM $ 0.00015
+0.02%
$ 3.16 million $ 1.14 million
Jan 13, 11 PM $ 0.00015
-1.89%
$ 3.15 million $ 1.15 million
Jan 13, 10 PM $ 0.000153
+3.36%
$ 3.22 million $ 1.05 million
Jan 13, 9 PM $ 0.000148
-0.03%
$ 3.11 million $ 1.03 million
Jan 13, 8 PM $ 0.000148
-0.63%
$ 3.11 million $ 995,256
Jan 13, 7 PM $ 0.000149
+0.62%
$ 3.13 million $ 903,712
Jan 13, 6 PM $ 0.000148
+0.08%
$ 3.11 million $ 856,197
Jan 13, 5 PM $ 0.000148
-0.64%
$ 3.11 million $ 826,400
Jan 13, 4 PM $ 0.000149
+0.00%
$ 3.13 million $ 859,919
Jan 13, 3 PM $ 0.000149
+0.65%
$ 3.13 million $ 856,152
Jan 13, 2 PM $ 0.000148
-0.02%
$ 3.11 million $ 882,654
Jan 13, 1 PM $ 0.000148
+0.00%
$ 3.11 million $ 930,817
Jan 13, 12 PM $ 0.000148
+0.05%
$ 3.11 million $ 950,382
Jan 13, 11 AM $ 0.000148
-0.03%
$ 3.11 million $ 977,245
Jan 13, 10 AM $ 0.000148
-0.02%
$ 3.11 million $ 1.02 million
Jan 13, 9 AM $ 0.000148
+0.04%
$ 3.11 million $ 1.04 million
Jan 13, 8 AM $ 0.000148
+0.63%
$ 3.11 million $ 1.08 million
Jan 13, 7 AM $ 0.000147
-0.02%
$ 3.09 million $ 1.16 million
Jan 13, 6 AM $ 0.000147
+0.01%
$ 3.09 million $ 1.18 million
Jan 13, 5 AM $ 0.000147
+0.02%
$ 3.09 million $ 1.19 million
Jan 13, 4 AM $ 0.000147
+0.02%
$ 3.09 million $ 1.14 million
Jan 13, 3 AM $ 0.000147
+0.00%
$ 3.09 million $ 1.18 million
Jan 13, 2 AM $ 0.000147
+0.01%
$ 3.09 million $ 1.25 million
Jan 13, 1 AM $ 0.000147
-0.07%
$ 3.09 million $ 1.3 million
Jan 13, 12 AM $ 0.000147
-0.01%
$ 3.09 million $ 1.34 million
Jan 12, 11 PM $ 0.000147
+0.64%
$ 3.09 million $ 1.37 million
Jan 12, 10 PM $ 0.000147
+0.63%
$ 3.09 million $ 1.39 million
Jan 12, 9 PM $ 0.000146
-0.61%
$ 3.07 million $ 1.38 million
Jan 12, 8 PM $ 0.000147
+0.00%
$ 3.09 million $ 1.38 million
Jan 12, 7 PM $ 0.000147
+0.68%
$ 3.09 million $ 1.37 million
Jan 12, 6 PM $ 0.000146
-0.02%
$ 3.07 million $ 1.35 million
Jan 12, 5 PM $ 0.000146
+0.00%
$ 3.07 million $ 1.32 million
Jan 12, 4 PM $ 0.000146
-0.61%
$ 3.07 million $ 1.23 million
Jan 12, 3 PM $ 0.000147
+0.61%
$ 3.09 million $ 1.14 million
Jan 12, 2 PM $ 0.000146
-1.23%
$ 3.07 million $ 1.13 million
Jan 12, 1 PM $ 0.000148
-0.08%
$ 3.11 million $ 1.1 million
Jan 12, 12 PM $ 0.000148
+0.57%
$ 3.11 million $ 1.09 million
Jan 12, 11 AM $ 0.000147
-0.01%
$ 3.09 million $ 1.09 million
Jan 12, 10 AM $ 0.000147
+0.00%
$ 3.09 million $ 1.05 million
Jan 12, 9 AM $ 0.000147
-0.65%
$ 3.09 million $ 1.02 million
Jan 12, 8 AM $ 0.000149
-0.08%
$ 3.09 million $ 977,704
Jan 12, 7 AM $ 0.000149
-0.64%
$ 3.14 million $ 905,455
Jan 12, 6 AM $ 0.00015
-0.51%
$ 3.16 million $ 863,931
Jan 12, 5 AM $ 0.000151
-0.08%
$ 3.17 million $ 851,330
Jan 12, 4 AM $ 0.000151
+0.65%
$ 3.17 million $ 830,104
Jan 12, 3 AM $ 0.00015
+0.09%
$ 3.15 million $ 792,448
Jan 12, 2 AM $ 0.000151
+1.15%
$ 3.17 million $ 719,875
Jan 12, 1 AM $ 0.000149
-0.49%
$ 3.15 million $ 642,262