Reef Finance Historical Data

REEF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000149
-0.49%
$ 3.15 million $ 642,262
Jan 12, 12 AM $ 0.000149
-0.04%
$ 3.13 million $ 581,919
Jan 11, 11 PM $ 0.000149
+0.59%
$ 3.12 million $ 536,746
Jan 11, 10 PM $ 0.000148
-0.61%
$ 3.11 million $ 495,081
Jan 11, 9 PM $ 0.000149
-0.62%
$ 3.13 million $ 487,488
Jan 11, 8 PM $ 0.00015
-0.05%
$ 3.15 million $ 481,511
Jan 11, 7 PM $ 0.00015
+0.03%
$ 3.15 million $ 453,053
Jan 11, 6 PM $ 0.00015
-0.51%
$ 3.15 million $ 457,883
Jan 11, 5 PM $ 0.00015
-0.61%
$ 3.15 million $ 454,509
Jan 11, 4 PM $ 0.000151
+0.60%
$ 3.17 million $ 448,857
Jan 11, 3 PM $ 0.00015
-0.55%
$ 3.15 million $ 432,733
Jan 11, 2 PM $ 0.000151
-0.04%
$ 3.17 million $ 400,652
Jan 11, 1 PM $ 0.000151
-0.27%
$ 3.17 million $ 392,861
Jan 11, 12 PM $ 0.000151
+0.14%
$ 3.18 million $ 382,931
Jan 11, 11 AM $ 0.000151
-0.13%
$ 3.18 million $ 369,481
Jan 11, 10 AM $ 0.000151
+0.27%
$ 3.18 million $ 374,366
Jan 11, 9 AM $ 0.000151
+0.59%
$ 3.17 million $ 372,481
Jan 11, 8 AM $ 0.00015
-0.07%
$ 3.15 million $ 368,369
Jan 11, 7 AM $ 0.00015
+0.83%
$ 3.14 million $ 362,949
Jan 11, 6 AM $ 0.000148
-0.02%
$ 3.12 million $ 369,067
Jan 11, 5 AM $ 0.000148
+0.17%
$ 3.12 million $ 363,336
Jan 11, 4 AM $ 0.000148
+0.26%
$ 3.11 million $ 362,718
Jan 11, 3 AM $ 0.000148
-0.41%
$ 3.1 million $ 370,804
Jan 11, 2 AM $ 0.000148
+0.46%
$ 3.12 million $ 379,032
Jan 11, 1 AM $ 0.000148
+0.51%
$ 3.1 million $ 378,555
Jan 11, 12 AM $ 0.000147
-0.46%
$ 3.09 million $ 374,504
Jan 10, 11 PM $ 0.000148
-0.15%
$ 3.1 million $ 366,872
Jan 10, 10 PM $ 0.000148
-0.66%
$ 3.11 million $ 360,936
Jan 10, 9 PM $ 0.000149
+0.29%
$ 3.13 million $ 343,533
Jan 10, 8 PM $ 0.000148
+0.13%
$ 3.12 million $ 327,796
Jan 10, 7 PM $ 0.000148
+0.10%
$ 3.11 million $ 316,772
Jan 10, 6 PM $ 0.000148
-0.19%
$ 3.11 million $ 296,689
Jan 10, 5 PM $ 0.000148
+0.07%
$ 3.12 million $ 288,749
Jan 10, 4 PM $ 0.000148
-0.10%
$ 3.11 million $ 273,557
Jan 10, 3 PM $ 0.000148
+0.07%
$ 3.12 million $ 298,063
Jan 10, 2 PM $ 0.000148
+0.03%
$ 3.11 million $ 396,483
Jan 10, 1 PM $ 0.000148
+0.02%
$ 3.11 million $ 418,254
Jan 10, 12 PM $ 0.000148
+0.00%
$ 3.11 million $ 448,767
Jan 10, 11 AM $ 0.000148
+0.08%
$ 3.11 million $ 511,761
Jan 10, 10 AM $ 0.000148
+0.04%
$ 3.11 million $ 555,729
Jan 10, 9 AM $ 0.000148
-0.10%
$ 3.11 million $ 581,174
Jan 10, 8 AM $ 0.000148
+0.08%
$ 3.11 million $ 613,651
Jan 10, 7 AM $ 0.000148
+0.05%
$ 3.11 million $ 698,004
Jan 10, 6 AM $ 0.000148
+0.02%
$ 3.11 million $ 725,205
Jan 10, 5 AM $ 0.000148
+0.00%
$ 3.11 million $ 744,097
Jan 10, 4 AM $ 0.000148
-0.03%
$ 3.11 million $ 757,768
Jan 10, 3 AM $ 0.000148
+0.00%
$ 3.11 million $ 778,061
Jan 10, 2 AM $ 0.000148
-0.02%
$ 3.11 million $ 804,235
Jan 10, 1 AM $ 0.000148
+0.02%
$ 3.11 million $ 837,536
Jan 10, 12 AM $ 0.000148
+0.02%
$ 3.11 million $ 880,535