Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0000534
+0.13%
$1.12 million $1.25 million
Jul 8, 5 PM $0.0000533
-0.17%
$1.12 million $1.28 million
Jul 8, 4 PM $0.0000534
+0.00%
$1.12 million $1.3 million
Jul 8, 3 PM $0.0000534
+0.06%
$1.12 million $1.31 million
Jul 8, 2 PM $0.0000534
-0.03%
$1.12 million $1.36 million
Jul 8, 1 PM $0.0000534
-0.01%
$1.12 million $1.38 million
Jul 8, 12 PM $0.0000534
-1.68%
$1.12 million $1.38 million
Jul 8, 11 AM $0.0000543
+0.00%
$1.14 million $1.37 million
Jul 8, 10 AM $0.0000543
+0.00%
$1.14 million $1.36 million
Jul 8, 9 AM $0.0000543
-0.09%
$1.14 million $1.34 million
Jul 8, 8 AM $0.0000544
-0.15%
$1.14 million $1.26 million
Jul 8, 7 AM $0.0000544
+0.08%
$1.14 million $1.19 million
Jul 8, 6 AM $0.0000544
+0.12%
$1.14 million $1.19 million
Jul 8, 5 AM $0.0000543
+0.04%
$1.14 million $1.22 million
Jul 8, 4 AM $0.0000543
-0.02%
$1.14 million $1.22 million
Jul 8, 3 AM $0.0000543
+0.00%
$1.14 million $1.23 million
Jul 8, 2 AM $0.0000543
-0.98%
$1.14 million $1.23 million
Jul 8, 1 AM $0.0000549
+0.79%
$1.15 million $1.19 million
Jul 8, 12 AM $0.0000544
-0.09%
$1.14 million $1.18 million
Jul 7, 11 PM $0.0000545
+0.02%
$1.14 million $1.17 million
Jul 7, 10 PM $0.0000545
-0.70%
$1.14 million $1.18 million
Jul 7, 9 PM $0.0000549
-0.11%
$1.15 million $1.18 million
Jul 7, 8 PM $0.0000549
+2.00%
$1.15 million $1.21 million
Jul 7, 7 PM $0.0000538
-0.16%
$1.13 million $1.2 million
Jul 7, 6 PM $0.0000539
-0.75%
$1.13 million $1.16 million
Jul 7, 5 PM $0.0000543
-0.03%
$1.14 million $1.13 million
Jul 7, 4 PM $0.0000543
+0.09%
$1.14 million $1.13 million
Jul 7, 3 PM $0.0000543
-0.03%
$1.14 million $1.19 million
Jul 7, 2 PM $0.0000543
-0.93%
$1.14 million $1.3 million
Jul 7, 1 PM $0.0000548
-0.24%
$1.15 million $1.34 million
Jul 7, 12 PM $0.000055
+0.08%
$1.16 million $1.53 million
Jul 7, 11 AM $0.0000549
+0.85%
$1.15 million $1.68 million
Jul 7, 10 AM $0.0000545
+0.06%
$1.14 million $1.69 million
Jul 7, 9 AM $0.0000544
-0.78%
$1.14 million $1.71 million
Jul 7, 8 AM $0.0000549
+3.48%
$1.15 million $1.72 million
Jul 7, 7 AM $0.000053
-3.49%
$1.11 million $1.76 million
Jul 7, 6 AM $0.0000549
-0.17%
$1.15 million $1.78 million
Jul 7, 5 AM $0.000055
+0.16%
$1.16 million $1.78 million
Jul 7, 4 AM $0.0000549
-0.64%
$1.15 million $1.8 million
Jul 7, 3 AM $0.0000553
-0.07%
$1.16 million $1.8 million
Jul 7, 2 AM $0.0000553
-0.09%
$1.16 million $1.82 million
Jul 7, 1 AM $0.0000553
+0.08%
$1.16 million $1.82 million
Jul 7, 12 AM $0.0000553
+0.14%
$1.16 million $1.83 million
Jul 6, 11 PM $0.0000552
+0.25%
$1.16 million $1.87 million
Jul 6, 10 PM $0.0000551
-0.35%
$1.16 million $1.92 million
Jul 6, 9 PM $0.0000553
+0.13%
$1.16 million $1.99 million
Jul 6, 8 PM $0.0000552
-0.35%
$1.16 million $1.99 million
Jul 6, 7 PM $0.0000554
-0.10%
$1.16 million $2.03 million
Jul 6, 6 PM $0.0000555
+0.30%
$1.17 million $2.04 million
Jul 6, 5 PM $0.0000553
-0.31%
$1.16 million $2.05 million