Reef Finance Historical Data

REEF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000148
+0.02%
$ 3.11 million $ 880,535
Jan 9, 11 PM $ 0.000148
-0.06%
$ 3.11 million $ 899,428
Jan 9, 10 PM $ 0.000148
-0.08%
$ 3.11 million $ 926,914
Jan 9, 9 PM $ 0.000148
+0.02%
$ 3.11 million $ 959,994
Jan 9, 8 PM $ 0.000148
+0.04%
$ 3.11 million $ 986,541
Jan 9, 7 PM $ 0.000148
+0.01%
$ 3.11 million $ 993,360
Jan 9, 6 PM $ 0.000148
-0.06%
$ 3.11 million $ 1.01 million
Jan 9, 5 PM $ 0.000148
+0.03%
$ 3.11 million $ 1.06 million
Jan 9, 4 PM $ 0.000148
-0.03%
$ 3.11 million $ 1.15 million
Jan 9, 3 PM $ 0.000148
+0.03%
$ 3.11 million $ 1.2 million
Jan 9, 2 PM $ 0.000148
+0.01%
$ 3.11 million $ 1.22 million
Jan 9, 1 PM $ 0.000148
-0.65%
$ 3.11 million $ 1.32 million
Jan 9, 12 PM $ 0.000148
-0.57%
$ 3.11 million $ 1.32 million
Jan 9, 11 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.35 million
Jan 9, 10 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.33 million
Jan 9, 9 AM $ 0.000149
+0.57%
$ 3.13 million $ 1.32 million
Jan 9, 8 AM $ 0.000149
+0.66%
$ 3.13 million $ 1.32 million
Jan 9, 7 AM $ 0.000149
+0.66%
$ 3.13 million $ 1.31 million
Jan 9, 6 AM $ 0.000149
+0.54%
$ 3.13 million $ 1.37 million
Jan 9, 5 AM $ 0.000148
+0.06%
$ 3.11 million $ 1.46 million
Jan 9, 4 AM $ 0.000148
+0.03%
$ 3.11 million $ 1.47 million
Jan 9, 3 AM $ 0.000149
-0.05%
$ 3.13 million $ 1.47 million
Jan 9, 2 AM $ 0.000149
+0.60%
$ 3.13 million $ 1.49 million
Jan 9, 1 AM $ 0.000148
-0.64%
$ 3.11 million $ 1.49 million
Jan 9, 12 AM $ 0.000149
-0.01%
$ 3.13 million $ 1.47 million
Jan 8, 11 PM $ 0.000149
+0.09%
$ 3.13 million $ 1.49 million
Jan 8, 10 PM $ 0.000148
-0.05%
$ 3.11 million $ 1.52 million
Jan 8, 9 PM $ 0.000148
+0.00%
$ 3.11 million $ 1.53 million
Jan 8, 8 PM $ 0.000148
+0.05%
$ 3.11 million $ 1.53 million
Jan 8, 7 PM $ 0.000148
-0.03%
$ 3.11 million $ 1.58 million
Jan 8, 6 PM $ 0.000148
+0.64%
$ 3.11 million $ 1.65 million
Jan 8, 5 PM $ 0.000147
+1.31%
$ 3.09 million $ 1.67 million
Jan 8, 4 PM $ 0.000145
-1.26%
$ 3.05 million $ 1.64 million
Jan 8, 3 PM $ 0.000147
+0.62%
$ 3.09 million $ 1.63 million
Jan 8, 2 PM $ 0.000146
-0.04%
$ 3.07 million $ 1.61 million
Jan 8, 1 PM $ 0.000146
+0.65%
$ 3.07 million $ 1.58 million
Jan 8, 12 PM $ 0.000145
-1.87%
$ 3.07 million $ 1.6 million
Jan 8, 11 AM $ 0.000148
-0.64%
$ 3.11 million $ 1.56 million
Jan 8, 10 AM $ 0.000149
-0.03%
$ 3.13 million $ 1.59 million
Jan 8, 9 AM $ 0.000149
+0.01%
$ 3.13 million $ 1.61 million
Jan 8, 8 AM $ 0.000149
-0.01%
$ 3.13 million $ 1.66 million
Jan 8, 7 AM $ 0.000149
-0.06%
$ 3.13 million $ 1.61 million
Jan 8, 6 AM $ 0.000149
+0.02%
$ 3.14 million $ 1.54 million
Jan 8, 5 AM $ 0.000149
+0.03%
$ 3.13 million $ 1.47 million
Jan 8, 4 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.46 million
Jan 8, 3 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.45 million
Jan 8, 2 AM $ 0.000149
-0.06%
$ 3.13 million $ 1.43 million
Jan 8, 1 AM $ 0.000149
+1.26%
$ 3.14 million $ 1.45 million
Jan 8, 12 AM $ 0.000147
-0.61%
$ 3.1 million $ 1.53 million
Jan 7, 11 PM $ 0.000148
+0.68%
$ 3.12 million $ 1.58 million