Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.0000553
-0.31%
$1.16 million $2.05 million
Jul 6, 4 PM $0.0000555
+0.27%
$1.17 million $2.03 million
Jul 6, 3 PM $0.0000553
-0.47%
$1.16 million $1.94 million
Jul 6, 2 PM $0.0000556
+0.25%
$1.17 million $1.74 million
Jul 6, 1 PM $0.0000555
+0.28%
$1.17 million $1.62 million
Jul 6, 12 PM $0.0000553
-1.41%
$1.16 million $1.38 million
Jul 6, 11 AM $0.0000561
+0.30%
$1.18 million $1.23 million
Jul 6, 10 AM $0.000056
+0.03%
$1.18 million $1.22 million
Jul 6, 9 AM $0.0000559
+0.00%
$1.18 million $1.18 million
Jul 6, 8 AM $0.0000559
-0.79%
$1.18 million $1.19 million
Jul 6, 7 AM $0.0000564
-0.03%
$1.18 million $1.15 million
Jul 6, 6 AM $0.0000564
-0.17%
$1.19 million $1.13 million
Jul 6, 5 AM $0.0000565
-0.61%
$1.19 million $1.11 million
Jul 6, 4 AM $0.0000569
+0.07%
$1.19 million $1.07 million
Jul 6, 3 AM $0.0000568
-0.01%
$1.19 million $1.07 million
Jul 6, 2 AM $0.0000568
-0.30%
$1.19 million $1.04 million
Jul 6, 1 AM $0.000057
-0.15%
$1.2 million $1.04 million
Jul 6, 12 AM $0.0000571
+2.82%
$1.2 million $1.04 million
Jul 5, 11 PM $0.0000555
-2.83%
$1.17 million $1.01 million
Jul 5, 10 PM $0.0000571
+0.14%
$1.2 million $1.01 million
Jul 5, 9 PM $0.000057
-1.09%
$1.2 million $952,410
Jul 5, 8 PM $0.0000576
+1.30%
$1.21 million $876,148
Jul 5, 7 PM $0.0000569
-0.25%
$1.2 million $905,899
Jul 5, 6 PM $0.000057
-0.17%
$1.2 million $913,028
Jul 5, 5 PM $0.0000571
+0.01%
$1.2 million $915,998
Jul 5, 4 PM $0.0000571
+0.14%
$1.2 million $966,720
Jul 5, 3 PM $0.000057
-0.71%
$1.2 million $982,273
Jul 5, 2 PM $0.0000574
+0.25%
$1.21 million $1.01 million
Jul 5, 1 PM $0.0000573
+0.56%
$1.2 million $1 million
Jul 5, 12 PM $0.000057
+0.29%
$1.2 million $993,220
Jul 5, 11 AM $0.0000568
-1.00%
$1.19 million $974,801
Jul 5, 10 AM $0.0000574
+0.37%
$1.21 million $966,440
Jul 5, 9 AM $0.0000567
-3.81%
$1.19 million $1.01 million
Jul 5, 8 AM $0.0000588
+2.48%
$1.24 million $972,828
Jul 5, 7 AM $0.0000574
-0.10%
$1.21 million $972,103
Jul 5, 6 AM $0.0000574
+0.42%
$1.21 million $963,809
Jul 5, 5 AM $0.0000572
-1.13%
$1.2 million $949,056
Jul 5, 4 AM $0.0000578
+0.01%
$1.22 million $946,490
Jul 5, 3 AM $0.0000578
+0.72%
$1.22 million $934,574
Jul 5, 2 AM $0.0000574
-0.73%
$1.21 million $930,013
Jul 5, 1 AM $0.0000578
+0.45%
$1.22 million $913,286
Jul 5, 12 AM $0.0000576
-0.41%
$1.21 million $908,875
Jul 4, 11 PM $0.0000578
-0.02%
$1.21 million $918,573
Jul 4, 10 PM $0.0000578
-0.79%
$1.21 million $864,319
Jul 4, 9 PM $0.0000582
-0.04%
$1.22 million $857,235
Jul 4, 8 PM $0.0000583
+0.05%
$1.22 million $865,270
Jul 4, 7 PM $0.0000582
-0.02%
$1.22 million $912,697
Jul 4, 6 PM $0.0000582
+0.02%
$1.22 million $903,756
Jul 4, 5 PM $0.0000582
+0.22%
$1.22 million $888,796
Jul 4, 4 PM $0.0000581
+0.40%
$1.22 million $836,649