Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.0000581
+0.40%
$1.22 million $836,649
Jul 4, 3 PM $0.0000579
-3.81%
$1.22 million $814,436
Jul 4, 2 PM $0.0000602
-0.92%
$1.26 million $739,541
Jul 4, 1 PM $0.0000607
+6.19%
$1.28 million $764,115
Jul 4, 12 PM $0.0000572
-0.49%
$1.2 million $183,387
Jul 4, 11 AM $0.0000575
-6.53%
$1.21 million $184,555
Jul 4, 10 AM $0.0000614
+11.10%
$1.29 million $827,311
Jul 4, 9 AM $0.0000553
-7.12%
$1.16 million $129,066
Jul 4, 8 AM $0.0000595
+1.21%
$1.25 million $848,431
Jul 4, 7 AM $0.0000588
+0.67%
$1.24 million $851,615
Jul 4, 6 AM $0.0000585
+1.24%
$1.23 million $878,234
Jul 4, 5 AM $0.0000578
-0.10%
$1.21 million $907,515
Jul 4, 4 AM $0.0000578
+0.84%
$1.22 million $925,923
Jul 4, 3 AM $0.0000573
-0.02%
$1.21 million $972,875
Jul 4, 2 AM $0.0000573
-0.01%
$1.21 million $988,291
Jul 4, 1 AM $0.0000574
+3.81%
$1.21 million $1.01 million
Jul 4, 12 AM $0.0000554
+0.45%
$1.16 million $977,517
Jul 3, 11 PM $0.0000552
-1.09%
$1.16 million $984,588
Jul 3, 10 PM $0.0000558
+0.76%
$1.17 million $975,147
Jul 3, 9 PM $0.0000553
-0.02%
$1.16 million $960,850
Jul 3, 8 PM $0.0000554
+0.55%
$1.16 million $942,183
Jul 3, 7 PM $0.0000551
+1.00%
$1.16 million $903,957
Jul 3, 6 PM $0.0000551
-0.42%
$1.16 million $906,651
Jul 3, 5 PM $0.0000553
+0.16%
$1.16 million $912,904
Jul 3, 4 PM $0.0000544
-3.27%
$1.14 million $961,122
Jul 3, 3 PM $0.0000565
+1.29%
$1.19 million $1.01 million
Jul 3, 2 PM $0.0000558
-0.44%
$1.17 million $1.03 million
Jul 3, 1 PM $0.0000561
+0.06%
$1.18 million $1.1 million
Jul 3, 12 PM $0.000056
-0.11%
$1.18 million $1.17 million
Jul 3, 11 AM $0.000056
-0.01%
$1.18 million $1.21 million
Jul 3, 10 AM $0.000056
-0.03%
$1.18 million $1.22 million
Jul 3, 9 AM $0.000056
+0.40%
$1.18 million $1.25 million
Jul 3, 8 AM $0.0000557
-0.50%
$1.17 million $1.33 million
Jul 3, 7 AM $0.000056
-0.06%
$1.18 million $1.34 million
Jul 3, 6 AM $0.0000561
-0.70%
$1.18 million $1.31 million
Jul 3, 5 AM $0.0000564
+2.89%
$1.19 million $1.3 million
Jul 3, 4 AM $0.0000549
+0.12%
$1.15 million $1.29 million
Jul 3, 3 AM $0.0000548
+0.04%
$1.15 million $1.28 million
Jul 3, 2 AM $0.0000548
-0.53%
$1.15 million $1.28 million
Jul 3, 1 AM $0.0000551
+0.49%
$1.16 million $1.25 million
Jul 3, 12 AM $0.0000548
-0.85%
$1.15 million $1.27 million
Jul 2, 11 PM $0.0000553
+0.79%
$1.16 million $1.26 million
Jul 2, 10 PM $0.0000548
-0.56%
$1.15 million $1.27 million
Jul 2, 9 PM $0.0000552
-0.28%
$1.16 million $1.31 million
Jul 2, 8 PM $0.0000553
+0.03%
$1.16 million $1.33 million
Jul 2, 7 PM $0.0000553
+0.68%
$1.16 million $1.32 million
Jul 2, 6 PM $0.0000549
-0.02%
$1.15 million $1.32 million
Jul 2, 5 PM $0.0000549
-0.37%
$1.15 million $1.3 million
Jul 2, 4 PM $0.0000551
-0.07%
$1.16 million $1.25 million
Jul 2, 3 PM $0.0000552
+0.00%
$1.16 million $1.21 million