Reef Finance Historical Data

REEF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000147
-0.61%
$ 3.1 million $ 1.53 million
Jan 7, 11 PM $ 0.000148
+0.68%
$ 3.12 million $ 1.58 million
Jan 7, 10 PM $ 0.000147
-1.89%
$ 3.1 million $ 1.55 million
Jan 7, 9 PM $ 0.00015
+3.15%
$ 3.16 million $ 1.57 million
Jan 7, 8 PM $ 0.000146
+0.67%
$ 3.08 million $ 1.66 million
Jan 7, 7 PM $ 0.000145
+0.69%
$ 3.06 million $ 1.7 million
Jan 7, 6 PM $ 0.000145
+0.07%
$ 3.04 million $ 1.7 million
Jan 7, 5 PM $ 0.000144
-0.11%
$ 3.03 million $ 1.77 million
Jan 7, 4 PM $ 0.000145
-0.60%
$ 3.04 million $ 1.85 million
Jan 7, 3 PM $ 0.000145
+0.61%
$ 3.04 million $ 1.91 million
Jan 7, 2 PM $ 0.000145
+0.05%
$ 3.04 million $ 1.92 million
Jan 7, 1 PM $ 0.000144
+0.62%
$ 3.04 million $ 1.92 million
Jan 7, 12 PM $ 0.000144
-3.11%
$ 3.02 million $ 1.91 million
Jan 7, 11 AM $ 0.000148
+0.02%
$ 3.11 million $ 1.9 million
Jan 7, 10 AM $ 0.000148
+1.27%
$ 3.11 million $ 1.89 million
Jan 7, 9 AM $ 0.000146
-2.56%
$ 3.07 million $ 1.86 million
Jan 7, 8 AM $ 0.000149
+0.05%
$ 3.16 million $ 1.79 million
Jan 7, 7 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.8 million
Jan 7, 6 AM $ 0.000149
+0.03%
$ 3.14 million $ 1.85 million
Jan 7, 5 AM $ 0.000149
+0.67%
$ 3.13 million $ 1.88 million
Jan 7, 4 AM $ 0.000148
-0.68%
$ 3.11 million $ 1.89 million
Jan 7, 3 AM $ 0.000149
-0.05%
$ 3.14 million $ 1.88 million
Jan 7, 2 AM $ 0.000149
+0.05%
$ 3.14 million $ 1.89 million
Jan 7, 1 AM $ 0.000148
-0.63%
$ 3.12 million $ 1.87 million
Jan 7, 12 AM $ 0.000149
+0.64%
$ 3.14 million $ 1.82 million
Jan 6, 11 PM $ 0.000148
-0.63%
$ 3.13 million $ 1.79 million
Jan 6, 10 PM $ 0.000149
-0.68%
$ 3.14 million $ 1.79 million
Jan 6, 9 PM $ 0.00015
-0.02%
$ 3.16 million $ 1.77 million
Jan 6, 8 PM $ 0.000149
+0.17%
$ 3.16 million $ 1.71 million
Jan 6, 7 PM $ 0.000149
+0.39%
$ 3.13 million $ 1.75 million
Jan 6, 6 PM $ 0.000149
-1.10%
$ 3.14 million $ 1.78 million
Jan 6, 5 PM $ 0.000151
-0.20%
$ 3.17 million $ 1.74 million
Jan 6, 4 PM $ 0.000151
+0.06%
$ 3.18 million $ 1.7 million
Jan 6, 3 PM $ 0.000151
-0.12%
$ 3.18 million $ 1.67 million
Jan 6, 2 PM $ 0.000151
+0.68%
$ 3.18 million $ 1.7 million
Jan 6, 1 PM $ 0.00015
-0.57%
$ 3.16 million $ 1.67 million
Jan 6, 12 PM $ 0.000151
+0.72%
$ 3.18 million $ 1.69 million
Jan 6, 11 AM $ 0.00015
-0.17%
$ 3.16 million $ 1.68 million
Jan 6, 10 AM $ 0.00015
+0.56%
$ 3.16 million $ 1.72 million
Jan 6, 9 AM $ 0.00015
+0.06%
$ 3.14 million $ 1.75 million
Jan 6, 8 AM $ 0.00015
+0.07%
$ 3.14 million $ 1.78 million
Jan 6, 7 AM $ 0.000149
+0.01%
$ 3.14 million $ 1.79 million
Jan 6, 6 AM $ 0.000149
-1.18%
$ 3.12 million $ 1.77 million
Jan 6, 5 AM $ 0.00015
+0.49%
$ 3.16 million $ 1.74 million
Jan 6, 4 AM $ 0.000149
+0.19%
$ 3.13 million $ 1.74 million
Jan 6, 3 AM $ 0.000148
-0.13%
$ 3.12 million $ 1.77 million
Jan 6, 2 AM $ 0.000148
-2.85%
$ 3.11 million $ 1.78 million
Jan 6, 1 AM $ 0.000152
-0.05%
$ 3.2 million $ 1.83 million
Jan 6, 12 AM $ 0.000152
+0.49%
$ 3.2 million $ 1.86 million
Jan 5, 11 PM $ 0.000152
+0.70%
$ 3.18 million $ 1.81 million