Reef Finance Historical Data

REEF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000152
+0.70%
$ 3.18 million $ 1.81 million
Jan 5, 10 PM $ 0.00015
+0.03%
$ 3.16 million $ 1.76 million
Jan 5, 9 PM $ 0.00015
-0.61%
$ 3.16 million $ 1.73 million
Jan 5, 8 PM $ 0.000151
+1.98%
$ 3.18 million $ 1.67 million
Jan 5, 7 PM $ 0.000148
+1.35%
$ 3.12 million $ 1.56 million
Jan 5, 6 PM $ 0.000147
-0.13%
$ 3.09 million $ 1.46 million
Jan 5, 5 PM $ 0.000147
+0.01%
$ 3.1 million $ 1.38 million
Jan 5, 4 PM $ 0.000147
+0.62%
$ 3.1 million $ 1.31 million
Jan 5, 3 PM $ 0.000147
-0.06%
$ 3.08 million $ 1.21 million
Jan 5, 2 PM $ 0.000147
+0.02%
$ 3.08 million $ 1.11 million
Jan 5, 1 PM $ 0.000147
-0.43%
$ 3.08 million $ 1.02 million
Jan 5, 12 PM $ 0.000147
+1.05%
$ 3.09 million $ 996,367
Jan 5, 11 AM $ 0.000146
+0.59%
$ 3.06 million $ 1 million
Jan 5, 10 AM $ 0.000145
+0.25%
$ 3.04 million $ 942,803
Jan 5, 9 AM $ 0.000145
-0.42%
$ 3.04 million $ 929,050
Jan 5, 8 AM $ 0.000145
+0.56%
$ 3.05 million $ 963,921
Jan 5, 7 AM $ 0.000144
-0.68%
$ 3.03 million $ 955,600
Jan 5, 6 AM $ 0.000145
+0.14%
$ 3.05 million $ 935,039
Jan 5, 5 AM $ 0.000145
+0.23%
$ 3.05 million $ 950,821
Jan 5, 4 AM $ 0.000145
-0.25%
$ 3.04 million $ 922,862
Jan 5, 3 AM $ 0.000145
+0.51%
$ 3.05 million $ 915,413
Jan 5, 2 AM $ 0.000144
+0.04%
$ 3.03 million $ 888,087
Jan 5, 1 AM $ 0.000144
-2.05%
$ 3.03 million $ 833,531
Jan 5, 12 AM $ 0.000147
-0.15%
$ 3.1 million $ 795,220
Jan 4, 11 PM $ 0.000148
-0.05%
$ 3.1 million $ 874,193
Jan 4, 10 PM $ 0.000148
+0.54%
$ 3.1 million $ 903,761
Jan 4, 9 PM $ 0.000147
+0.18%
$ 3.09 million $ 942,189
Jan 4, 8 PM $ 0.000147
+0.15%
$ 3.08 million $ 955,259
Jan 4, 7 PM $ 0.000146
-0.08%
$ 3.08 million $ 952,853
Jan 4, 6 PM $ 0.000146
-0.08%
$ 3.08 million $ 956,411
Jan 4, 5 PM $ 0.000147
+0.18%
$ 3.08 million $ 961,704
Jan 4, 4 PM $ 0.000146
-0.13%
$ 3.08 million $ 958,514
Jan 4, 3 PM $ 0.000147
+0.18%
$ 3.08 million $ 953,566
Jan 4, 2 PM $ 0.000146
+0.10%
$ 3.07 million $ 940,824
Jan 4, 1 PM $ 0.000146
-0.02%
$ 3.07 million $ 945,108
Jan 4, 12 PM $ 0.000146
-0.12%
$ 3.07 million $ 941,639
Jan 4, 11 AM $ 0.000146
-1.18%
$ 3.08 million $ 939,877
Jan 4, 10 AM $ 0.000147
-0.54%
$ 3.1 million $ 926,932
Jan 4, 9 AM $ 0.000148
+0.42%
$ 3.11 million $ 895,144
Jan 4, 8 AM $ 0.000147
-0.55%
$ 3.1 million $ 854,958
Jan 4, 7 AM $ 0.000148
-0.15%
$ 3.12 million $ 867,070
Jan 4, 6 AM $ 0.000148
+0.12%
$ 3.12 million $ 877,453
Jan 4, 5 AM $ 0.000148
+0.06%
$ -- $ 847,830
Jan 4, 4 AM $ 0.000148
+0.00%
$ -- $ 852,950
Jan 4, 3 AM $ 0.000148
+0.53%
$ -- $ 856,621
Jan 4, 2 AM $ 0.000147
-0.49%
$ -- $ 847,078
Jan 4, 1 AM $ 0.000149
+0.41%
$ 3.13 million $ 853,366
Jan 4, 12 AM $ 0.000149
+1.04%
$ -- $ 854,924
Jan 3, 11 PM $ 0.000148
+0.03%
$ 3.1 million $ 794,722
Jan 3, 10 PM $ 0.000148
+0.86%
$ 3.1 million $ 792,242