Reef Finance Historical Data

REEF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000148
+0.86%
$ 3.1 million $ 792,242
Jan 3, 9 PM $ 0.000147
+0.43%
$ 3.09 million $ 799,581
Jan 3, 8 PM $ 0.000146
-0.49%
$ 3.08 million $ 822,405
Jan 3, 7 PM $ 0.000147
+0.64%
$ 3.09 million $ 868,797
Jan 3, 6 PM $ 0.000146
-0.04%
$ 3.07 million $ 904,646
Jan 3, 5 PM $ 0.000146
-0.01%
$ 3.07 million $ 991,497
Jan 3, 4 PM $ 0.000146
+0.06%
$ 3.07 million $ 1.09 million
Jan 3, 3 PM $ 0.000146
+0.04%
$ 3.09 million $ 1.22 million
Jan 3, 2 PM $ 0.000146
+0.13%
$ 3.07 million $ 1.34 million
Jan 3, 1 PM $ 0.000146
-0.05%
$ 3.07 million $ 1.44 million
Jan 3, 12 PM $ 0.000146
-0.09%
$ 3.07 million $ 1.48 million
Jan 3, 11 AM $ 0.000146
-0.59%
$ 3.07 million $ 1.5 million
Jan 3, 10 AM $ 0.000146
-0.60%
$ 3.07 million $ 1.54 million
Jan 3, 9 AM $ 0.000147
-0.01%
$ 3.09 million $ 1.62 million
Jan 3, 8 AM $ 0.000147
-0.63%
$ 3.09 million $ 1.66 million
Jan 3, 7 AM $ 0.000148
-1.29%
$ 3.11 million $ 1.65 million
Jan 3, 6 AM $ 0.00015
+0.01%
$ 3.15 million $ 1.63 million
Jan 3, 5 AM $ 0.00015
-1.17%
$ 3.15 million $ 1.64 million
Jan 3, 4 AM $ 0.000152
-0.01%
$ 3.19 million $ 1.64 million
Jan 3, 3 AM $ 0.000152
+0.03%
$ 3.19 million $ 1.61 million
Jan 3, 2 AM $ 0.000152
+1.02%
$ 3.19 million $ 1.66 million
Jan 3, 1 AM $ 0.000149
+0.78%
$ 3.14 million $ 1.64 million
Jan 3, 12 AM $ 0.000148
-0.12%
$ 3.11 million $ 1.64 million
Jan 2, 11 PM $ 0.000148
+0.00%
$ 3.12 million $ 1.65 million
Jan 2, 10 PM $ 0.000148
+0.71%
$ 3.12 million $ 1.66 million
Jan 2, 9 PM $ 0.000148
+0.58%
$ 3.11 million $ 1.65 million
Jan 2, 8 PM $ 0.000147
-0.59%
$ 3.09 million $ 1.64 million
Jan 2, 7 PM $ 0.000148
+0.09%
$ 3.11 million $ 1.59 million
Jan 2, 6 PM $ 0.000148
-0.20%
$ 3.11 million $ 1.55 million
Jan 2, 5 PM $ 0.000148
+0.01%
$ 3.12 million $ 1.49 million
Jan 2, 4 PM $ 0.000148
+0.68%
$ 3.12 million $ 1.42 million
Jan 2, 3 PM $ 0.000148
-0.04%
$ 3.11 million $ 1.28 million
Jan 2, 2 PM $ 0.000148
-0.07%
$ 3.11 million $ 1.17 million
Jan 2, 1 PM $ 0.000148
+0.85%
$ 3.12 million $ 1.07 million
Jan 2, 12 PM $ 0.000146
-0.60%
$ 3.07 million $ 1 million
Jan 2, 11 AM $ 0.000147
+0.54%
$ 3.09 million $ 987,018
Jan 2, 10 AM $ 0.000146
-1.09%
$ 3.07 million $ 948,553
Jan 2, 9 AM $ 0.000148
+1.08%
$ 3.11 million $ 858,650
Jan 2, 8 AM $ 0.000146
-0.60%
$ 3.07 million $ 807,056
Jan 2, 7 AM $ 0.000147
+0.09%
$ 3.09 million $ 792,952
Jan 2, 6 AM $ 0.000147
+0.61%
$ 3.09 million $ 785,596
Jan 2, 5 AM $ 0.000146
-0.03%
$ 3.07 million $ 761,950
Jan 2, 4 AM $ 0.000146
-0.11%
$ 3.07 million $ 762,965
Jan 2, 3 AM $ 0.000146
+0.08%
$ 3.08 million $ 778,427
Jan 2, 2 AM $ 0.000146
-1.25%
$ 3.07 million $ 739,334
Jan 2, 1 AM $ 0.000148
+1.17%
$ 3.11 million $ 736,197
Jan 2, 12 AM $ 0.000146
+0.63%
$ 3.08 million $ 735,345
Jan 1, 11 PM $ 0.000146
+0.63%
$ 3.07 million $ 717,719
Jan 1, 10 PM $ 0.000145
-0.03%
$ 3.05 million $ 693,040
Jan 1, 9 PM $ 0.000145
+0.90%
$ 3.05 million $ 684,122