Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0000575
-0.78%
$1.21 million $1.29 million
Jun 30, 1 PM $0.0000579
+4.21%
$1.22 million $1.51 million
Jun 30, 12 PM $0.0000556
-2.46%
$1.17 million $1.67 million
Jun 30, 11 AM $0.000057
-0.87%
$1.2 million $1.86 million
Jun 30, 10 AM $0.0000575
-3.21%
$1.21 million $1.89 million
Jun 30, 9 AM $0.0000594
+0.00%
$1.25 million $1.9 million
Jun 30, 8 AM $0.0000594
-0.02%
$1.25 million $1.94 million
Jun 30, 7 AM $0.0000594
+0.01%
$1.25 million $1.97 million
Jun 30, 6 AM $0.0000594
+0.74%
$1.25 million $1.97 million
Jun 30, 5 AM $0.000059
-0.76%
$1.24 million $2 million
Jun 30, 4 AM $0.0000594
+2.49%
$1.25 million $2 million
Jun 30, 3 AM $0.000058
+0.00%
$1.22 million $1.99 million
Jun 30, 2 AM $0.000058
+0.02%
$1.22 million $2.05 million
Jun 30, 1 AM $0.000058
+0.01%
$1.22 million $2.14 million
Jun 30, 12 AM $0.000058
-0.02%
$1.22 million $2.17 million
Jun 29, 11 PM $0.000058
+0.01%
$1.22 million $2.19 million
Jun 29, 10 PM $0.000058
+0.01%
$1.22 million $2.23 million
Jun 29, 9 PM $0.000058
+0.02%
$1.22 million $2.32 million
Jun 29, 8 PM $0.000058
-0.02%
$1.22 million $2.36 million
Jun 29, 7 PM $0.000058
+0.02%
$1.22 million $2.37 million
Jun 29, 6 PM $0.000058
-0.02%
$1.22 million $2.37 million
Jun 29, 5 PM $0.000058
+0.01%
$1.22 million $2.38 million
Jun 29, 4 PM $0.000058
-0.87%
$1.22 million $2.35 million
Jun 29, 3 PM $0.0000585
+0.10%
$1.23 million $2.37 million
Jun 29, 2 PM $0.0000585
+2.02%
$1.23 million $2.2 million
Jun 29, 1 PM $0.0000586
+0.30%
$1.23 million $1.93 million
Jun 29, 12 PM $0.0000585
+0.78%
$1.23 million $1.68 million
Jun 29, 11 AM $0.000058
-0.80%
$1.22 million $1.43 million
Jun 29, 10 AM $0.0000585
+0.05%
$1.23 million $1.39 million
Jun 29, 9 AM $0.0000584
-0.01%
$1.23 million $1.34 million
Jun 29, 8 AM $0.0000584
+0.02%
$1.23 million $1.29 million
Jun 29, 7 AM $0.0000584
+0.02%
$1.23 million $1.26 million
Jun 29, 6 AM $0.0000584
+1.79%
$1.23 million $1.24 million
Jun 29, 5 AM $0.0000574
-0.81%
$1.21 million $1.18 million
Jun 29, 4 AM $0.0000579
+3.10%
$1.22 million $1.17 million
Jun 29, 3 AM $0.0000561
-1.07%
$1.18 million $1.14 million
Jun 29, 2 AM $0.0000567
+0.08%
$1.19 million $1.09 million
Jun 29, 1 AM $0.0000567
-1.64%
$1.19 million $1.01 million
Jun 29, 12 AM $0.0000576
-1.84%
$1.21 million $979,778
Jun 28, 11 PM $0.0000587
+0.37%
$1.23 million $943,361
Jun 28, 10 PM $0.0000584
-0.14%
$1.23 million $910,368
Jun 28, 9 PM $0.0000585
-0.42%
$1.23 million $838,732
Jun 28, 8 PM $0.0000588
-0.04%
$1.24 million $796,450
Jun 28, 7 PM $0.0000588
+0.25%
$1.24 million $779,237
Jun 28, 6 PM $0.0000587
+0.06%
$1.23 million $772,475
Jun 28, 5 PM $0.0000586
+2.63%
$1.23 million $766,472
Jun 28, 4 PM $0.0000571
-3.77%
$1.2 million $750,855
Jun 28, 3 PM $0.0000577
-2.85%
$1.21 million $715,935
Jun 28, 2 PM $0.0000594
+0.14%
$1.25 million $696,306
Jun 28, 1 PM $0.0000593
+0.39%
$1.25 million $675,038