Reef Finance Historical Data

REEF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000145
+0.90%
$ 3.05 million $ 684,122
Jan 1, 8 PM $ 0.000144
-0.15%
$ 3.03 million $ 708,639
Jan 1, 7 PM $ 0.000144
+0.14%
$ 3.03 million $ 785,714
Jan 1, 6 PM $ 0.000144
+0.57%
$ 3.03 million $ 844,428
Jan 1, 5 PM $ 0.000143
+0.60%
$ 3.01 million $ 864,350
Jan 1, 4 PM $ 0.000143
+1.28%
$ 3.01 million $ 895,988
Jan 1, 3 PM $ 0.000141
+0.05%
$ 2.97 million $ 988,361
Jan 1, 2 PM $ 0.000141
+0.08%
$ 2.97 million $ 1.08 million
Jan 1, 1 PM $ 0.000141
+0.00%
$ 2.97 million $ 1.16 million
Jan 1, 12 PM $ 0.000141
-0.03%
$ 2.97 million $ 1.18 million
Jan 1, 11 AM $ 0.000141
-0.73%
$ 2.97 million $ 1.22 million
Jan 1, 10 AM $ 0.000142
+0.02%
$ 2.99 million $ 1.26 million
Jan 1, 9 AM $ 0.000142
+0.66%
$ 2.99 million $ 1.29 million
Jan 1, 8 AM $ 0.000141
-0.65%
$ 2.97 million $ 1.3 million
Jan 1, 7 AM $ 0.000142
+0.15%
$ 2.99 million $ 1.32 million
Jan 1, 6 AM $ 0.000142
-0.11%
$ 2.98 million $ 1.32 million
Jan 1, 5 AM $ 0.000142
+0.71%
$ 2.99 million $ 1.34 million
Jan 1, 4 AM $ 0.000141
-0.72%
$ 2.97 million $ 1.35 million
Jan 1, 3 AM $ 0.000142
+0.04%
$ 2.99 million $ 1.32 million
Jan 1, 2 AM $ 0.000141
-0.59%
$ 2.99 million $ 1.34 million
Jan 1, 1 AM $ 0.000141
-0.01%
$ 2.97 million $ 1.34 million
Jan 1, 12 AM $ 0.000141
-0.62%
$ 2.97 million $ 1.36 million
Dec 31, 11 PM $ 0.000142
+0.01%
$ 2.99 million $ 1.37 million
Dec 31, 10 PM $ 0.000142
-0.03%
$ 2.99 million $ 1.38 million
Dec 31, 9 PM $ 0.000142
+0.00%
$ 2.99 million $ 1.4 million
Dec 31, 8 PM $ 0.000142
-1.26%
$ 2.99 million $ 1.38 million
Dec 31, 7 PM $ 0.000144
+1.28%
$ 3.03 million $ 1.36 million
Dec 31, 6 PM $ 0.000142
+0.61%
$ 2.99 million $ 1.32 million
Dec 31, 5 PM $ 0.000141
-0.64%
$ 2.97 million $ 1.33 million
Dec 31, 4 PM $ 0.000142
-0.66%
$ 2.99 million $ 1.32 million
Dec 31, 3 PM $ 0.000143
+0.00%
$ 3.01 million $ 1.34 million
Dec 31, 2 PM $ 0.000143
-0.74%
$ 3.01 million $ 1.35 million
Dec 31, 1 PM $ 0.000144
+0.03%
$ 3.03 million $ 1.35 million
Dec 31, 12 PM $ 0.000144
+0.07%
$ 3.03 million $ 1.37 million
Dec 31, 11 AM $ 0.000144
+0.67%
$ 3.01 million $ 1.35 million
Dec 31, 10 AM $ 0.000143
+0.50%
$ 3.01 million $ 1.35 million
Dec 31, 9 AM $ 0.000143
+0.09%
$ 3.01 million $ 1.36 million
Dec 31, 8 AM $ 0.000143
-0.03%
$ 3.01 million $ 1.37 million
Dec 31, 7 AM $ 0.000143
+0.05%
$ 3.01 million $ 1.45 million
Dec 31, 6 AM $ 0.000143
+0.07%
$ 3.01 million $ 1.44 million
Dec 31, 5 AM $ 0.000143
-0.11%
$ 3.01 million $ 1.45 million
Dec 31, 4 AM $ 0.000143
-1.16%
$ 3.01 million $ 1.44 million
Dec 31, 3 AM $ 0.000145
+0.07%
$ 3.05 million $ 1.46 million
Dec 31, 2 AM $ 0.000145
-0.01%
$ 3.04 million $ 1.48 million
Dec 31, 1 AM $ 0.000145
-3.64%
$ 3.04 million $ 1.5 million
Dec 31, 12 AM $ 0.00015
+3.62%
$ 3.16 million $ 1.48 million
Dec 30, 11 PM $ 0.000145
+1.84%
$ 3.05 million $ 1.5 million
Dec 30, 10 PM $ 0.000142
-1.16%
$ 2.99 million $ 1.49 million
Dec 30, 9 PM $ 0.000143
-0.13%
$ 3.01 million $ 1.51 million
Dec 30, 8 PM $ 0.000143
-1.81%
$ 3.02 million $ 1.51 million