Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.0000593
+0.39%
$1.25 million $675,038
Jun 28, 12 PM $0.0000591
+5.49%
$1.24 million $653,621
Jun 28, 11 AM $0.000056
-0.18%
$1.18 million $645,891
Jun 28, 10 AM $0.0000561
+0.18%
$1.18 million $638,326
Jun 28, 9 AM $0.000056
-1.89%
$1.18 million $626,991
Jun 28, 8 AM $0.0000571
+0.06%
$1.2 million $78,741
Jun 28, 7 AM $0.0000571
+0.15%
$1.2 million $599,805
Jun 28, 6 AM $0.000057
-0.06%
$1.2 million $599,854
Jun 28, 5 AM $0.0000571
-2.99%
$1.2 million $598,496
Jun 28, 4 AM $0.0000589
+0.11%
$1.24 million $580,926
Jun 28, 3 AM $0.0000588
-0.04%
$1.24 million $572,828
Jun 28, 2 AM $0.0000589
+0.11%
$1.24 million $569,077
Jun 28, 1 AM $0.0000588
-0.06%
$1.24 million $564,326
Jun 28, 12 AM $0.0000587
+3.84%
$1.23 million $546,024
Jun 27, 11 PM $0.0000565
-0.55%
$1.19 million $80,336
Jun 27, 10 PM $0.0000569
-2.73%
$1.19 million $80,403
Jun 27, 9 PM $0.0000585
+3.63%
$1.23 million $560,278
Jun 27, 8 PM $0.0000564
-1.18%
$1.19 million $136,656
Jun 27, 7 PM $0.0000571
+1.13%
$1.2 million $140,760
Jun 27, 6 PM $0.0000564
-0.66%
$1.19 million $556,985
Jun 27, 5 PM $0.0000571
-0.20%
$1.2 million $564,279
Jun 27, 4 PM $0.0000572
-0.85%
$1.2 million $540,461
Jun 27, 3 PM $0.0000577
+0.61%
$1.21 million $588,639
Jun 27, 2 PM $0.0000573
+0.77%
$1.2 million $616,668
Jun 27, 1 PM $0.0000568
-0.32%
$1.19 million $671,668
Jun 27, 12 PM $0.000057
+0.12%
$1.2 million $733,614
Jun 27, 11 AM $0.0000569
+0.11%
$1.2 million $772,544
Jun 27, 10 AM $0.0000569
-1.26%
$1.2 million $800,922
Jun 27, 9 AM $0.0000576
-0.68%
$1.21 million $823,932
Jun 27, 8 AM $0.000058
+0.88%
$1.22 million $839,576
Jun 27, 7 AM $0.0000575
+0.46%
$1.21 million $843,483
Jun 27, 6 AM $0.0000572
-0.18%
$1.2 million $889,282
Jun 27, 5 AM $0.0000573
-0.76%
$1.2 million $915,862
Jun 27, 4 AM $0.0000577
+0.53%
$1.21 million $928,954
Jun 27, 3 AM $0.0000574
-0.91%
$1.21 million $941,999
Jun 27, 2 AM $0.0000578
+0.37%
$1.22 million $996,022
Jun 27, 1 AM $0.0000576
-0.44%
$1.21 million $1.04 million
Jun 27, 12 AM $0.0000579
-0.79%
$1.22 million $1.05 million
Jun 26, 11 PM $0.0000583
+0.19%
$1.23 million $1.06 million
Jun 26, 10 PM $0.0000582
+10.42%
$1.22 million $1.06 million
Jun 26, 9 PM $0.0000527
-1.99%
$1.11 million $141,291
Jun 26, 8 PM $0.0000538
-8.26%
$1.13 million $142,578
Jun 26, 7 PM $0.0000586
+8.77%
$1.23 million $956,277
Jun 26, 6 PM $0.0000538
-2.08%
$1.13 million $143,886
Jun 26, 5 PM $0.000055
-7.14%
$1.15 million $137,053
Jun 26, 4 PM $0.0000592
+8.73%
$1.24 million $969,073
Jun 26, 3 PM $0.0000544
-6.94%
$1.14 million $1.03 million
Jun 26, 2 PM $0.0000585
-1.38%
$1.23 million $1.15 million
Jun 26, 1 PM $0.0000594
+11.67%
$1.25 million $1.4 million
Jun 26, 12 PM $0.0000532
-0.80%
$1.12 million $1.63 million