Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.000085
-6.00%
$1.79 million $656,364
Feb 14, 2026 $0.0000904
+4.55%
$1.9 million $955,824
Feb 13, 2026 $0.0000865
-2.05%
$1.82 million $580,437
Feb 12, 2026 $0.0000883
-3.14%
$1.86 million $692,452
Feb 11, 2026 $0.0000912
+4.12%
$1.9 million $628,230
Feb 10, 2026 $0.0000876
-2.29%
$1.84 million $333,459
Feb 9, 2026 $0.0000896
+1.71%
$1.88 million $733,694
Feb 8, 2026 $0.0000881
-2.61%
$1.85 million $209,465
Feb 7, 2026 $0.0000905
-2.02%
$1.9 million $498,670
Feb 6, 2026 $0.0000923
+11.33%
$1.94 million $546,456
Feb 5, 2026 $0.000083
-16.95%
$1.74 million $1.2 million
Feb 4, 2026 $0.0000999
+5.71%
$2.1 million $2.08 million
Feb 3, 2026 $0.0000945
-3.73%
$1.99 million $537,227
Feb 2, 2026 $0.0000981
-3.70%
$2.06 million $820,611
Feb 1, 2026 $0.000102
+3.85%
$2.14 million $624,318
Jan 31, 2026 $0.0000981
-12.59%
$2.06 million $754,233
Jan 30, 2026 $0.000112
-4.30%
$2.36 million $906,284
Jan 29, 2026 $0.000117
-5.09%
$2.47 million $980,053
Jan 28, 2026 $0.000124
-0.56%
$2.6 million $1.14 million
Jan 27, 2026 $0.000124
+0.46%
$2.61 million $846,403
Jan 26, 2026 $0.000124
-0.36%
$2.6 million $818,022
Jan 25, 2026 $0.000124
-9.50%
$2.61 million $1.05 million
Jan 24, 2026 $0.000137
-2.46%
$2.88 million $371,780
Jan 23, 2026 $0.000141
-0.08%
$2.96 million $1.1 million
Jan 22, 2026 $0.000141
+0.44%
$2.96 million $1.14 million
Jan 21, 2026 $0.00014
+1.32%
$2.95 million $1.67 million
Jan 20, 2026 $0.000138
-3.31%
$2.94 million $950,457
Jan 19, 2026 $0.000143
-2.15%
$3.01 million $1.39 million
Jan 18, 2026 $0.000147
+0.84%
$3.04 million $585,845
Jan 17, 2026 $0.000146
-0.86%
$3.05 million $498,126
Jan 16, 2026 $0.000147
+1.33%
$3.09 million $1.08 million
Jan 15, 2026 $0.000144
-3.21%
$3.03 million $1.78 million
Jan 14, 2026 $0.000149
-0.72%
$3.13 million $1.87 million
Jan 13, 2026 $0.00015
+2.05%
$3.15 million $1.15 million
Jan 12, 2026 $0.000147
-1.33%
$3.09 million $1.37 million
Jan 11, 2026 $0.000149
+1.02%
$3.12 million $536,746
Jan 10, 2026 $0.000148
-0.23%
$3.1 million $366,872
Jan 9, 2026 $0.000148
-0.82%
$3.11 million $899,428
Jan 8, 2026 $0.000149
+0.56%
$3.13 million $1.49 million
Jan 7, 2026 $0.000148
+0.03%
$3.12 million $1.58 million
Jan 6, 2026 $0.000148
-2.14%
$3.13 million $1.79 million
Jan 5, 2026 $0.000152
+2.66%
$3.18 million $1.81 million
Jan 4, 2026 $0.000148
-0.01%
$3.1 million $874,193
Jan 3, 2026 $0.000148
-0.44%
$3.1 million $794,722
Jan 2, 2026 $0.000148
+1.94%
$3.12 million $1.65 million
Jan 1, 2026 $0.000146
+2.82%
$3.07 million $717,719
Dec 31, 2025 $0.000142
-2.00%
$2.99 million $1.38 million
Dec 30, 2025 $0.000142
-3.75%
$3.05 million $1.49 million
Dec 29, 2025 $0.000151
-4.55%
$3.11 million $1.98 million
Dec 28, 2025 $0.000158
+10.31%
$3.33 million $1.09 million