Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000545
-4.38%
$ 11.45 million $ 1.62 million
Aug 20, 2025 $ 0.000569
-2.58%
$ 11.98 million $ 2 million
Aug 19, 2025 $ 0.000584
-5.38%
$ 12.27 million $ 2.1 million
Aug 18, 2025 $ 0.000617
-6.01%
$ 12.97 million $ 2.24 million
Aug 17, 2025 $ 0.000657
+24.02%
$ 13.8 million $ 961,132
Aug 16, 2025 $ 0.00053
-5.34%
$ 11.14 million $ 954,823
Aug 15, 2025 $ 0.00056
-5.57%
$ 11.77 million $ 1.83 million
Aug 14, 2025 $ 0.000593
-6.51%
$ 12.46 million $ 2.99 million
Aug 13, 2025 $ 0.000634
+2.96%
$ 13.33 million $ 2.85 million
Aug 12, 2025 $ 0.000616
+5.39%
$ 12.95 million $ 1.96 million
Aug 11, 2025 $ 0.000585
+67.39%
$ 12.29 million $ 1.81 million
Aug 10, 2025 $ 0.000349
-2.01%
$ 7.34 million $ 91,762
Aug 9, 2025 $ 0.00036
+47.32%
$ 7.57 million $ 166,146
Aug 8, 2025 $ 0.000244
+3.30%
$ 5.14 million $ 149,825
Aug 7, 2025 $ 0.000237
+1.21%
$ 4.97 million $ 173,051
Aug 6, 2025 $ 0.000234
+2.08%
$ 4.91 million $ 213,077
Aug 5, 2025 $ 0.000229
-4.73%
$ 4.81 million $ 196,973
Aug 4, 2025 $ 0.000241
+1.31%
$ 5.06 million $ 208,935
Aug 3, 2025 $ 0.000237
-93.15%
$ 4.99 million $ 214,421
Aug 2, 2025 $ 0.00453
+774.47%
$ 55.72 million $ 13,213
Aug 1, 2025 $ 0.000518
-10.67%
$ 10.89 million $ 1.62 million
Jul 31, 2025 $ 0.000579
-5.12%
$ 12.17 million $ 1.28 million
Jul 30, 2025 $ 0.000611
+75.50%
$ 12.84 million $ 1.03 million
Jul 29, 2025 $ 0.000348
-1.59%
$ 7.31 million $ 58,519
Jul 28, 2025 $ 0.00035
-5.06%
$ 7.36 million $ 140,488
Jul 27, 2025 $ 0.000369
+0.48%
$ 7.76 million $ 150,242
Jul 26, 2025 $ 0.000368
-0.37%
$ 7.74 million $ 151,823
Jul 25, 2025 $ 0.000367
-2.04%
$ 7.72 million $ 182,139
Jul 24, 2025 $ 0.000375
-0.09%
$ 7.87 million $ 252,802
Jul 23, 2025 $ 0.000375
-12.14%
$ 7.88 million $ 1.55 million
Jul 22, 2025 $ 0.000427
+12.52%
$ 8.97 million $ 1.67 million
Jul 21, 2025 $ 0.000377
+1.42%
$ 7.91 million $ 142,762
Jul 20, 2025 $ 0.000372
+1.49%
$ 7.81 million $ 164,600
Jul 19, 2025 $ 0.000366
-2.99%
$ 7.69 million $ 493,925
Jul 18, 2025 $ 0.000375
+2.61%
$ 7.88 million $ 167,702
Jul 17, 2025 $ 0.000366
+3.88%
$ 7.68 million $ 1.12 million
Jul 16, 2025 $ 0.000352
-2.71%
$ 7.4 million $ 1.48 million
Jul 15, 2025 $ 0.000362
-2.24%
$ 7.6 million $ 2.08 million
Jul 14, 2025 $ 0.00037
+1.92%
$ 7.78 million $ 2.21 million
Jul 13, 2025 $ 0.000363
+5.90%
$ 7.63 million $ 874,308
Jul 12, 2025 $ 0.000343
-0.72%
$ 7.21 million $ 910,474
Jul 11, 2025 $ 0.000345
-2.73%
$ 7.26 million $ 2.65 million
Jul 10, 2025 $ 0.000345
+5.07%
$ 7.27 million $ 1.78 million
Jul 9, 2025 $ 0.000328
+0.39%
$ 6.9 million $ 1.45 million
Jul 8, 2025 $ 0.000327
+1.53%
$ 6.87 million $ 918,680
Jul 7, 2025 $ 0.000322
-2.91%
$ 6.77 million $ 1.04 million
Jul 6, 2025 $ 0.000332
-0.46%
$ 6.97 million $ 731,399
Jul 5, 2025 $ 0.000333
+3.72%
$ 7 million $ 743,517
Jul 4, 2025 $ 0.000321
-8.11%
$ 6.75 million $ 1.13 million
Jul 3, 2025 $ 0.00035
+3.14%
$ 7.35 million $ 1.28 million