Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $0.0000512
-0.88%
$1.08 million $45,472
Oct 12, 8 PM $0.0000517
+1.11%
$1.09 million $37,298
Oct 12, 7 PM $0.0000511
+0.12%
$1.07 million $37,411
Oct 12, 6 PM $0.0000511
-0.01%
$1.07 million $36,952
Oct 12, 5 PM $0.0000511
-0.01%
$1.07 million $35,870
Oct 12, 4 PM $0.0000511
+0.02%
$1.07 million $38,604
Oct 12, 3 PM $0.0000511
-0.27%
$1.07 million $49,573
Oct 12, 2 PM $0.0000512
-0.34%
$1.08 million $50,770
Oct 12, 1 PM $0.0000514
+0.00%
$1.08 million $49,040
Oct 12, 12 PM $0.0000514
+0.24%
$1.08 million $47,774
Oct 12, 11 AM $0.0000512
+0.02%
$1.08 million $47,480
Oct 12, 10 AM $0.0000512
-0.49%
$1.08 million $47,071
Oct 12, 9 AM $0.0000515
+0.01%
$1.08 million $45,867
Oct 12, 8 AM $0.0000515
-0.79%
$1.08 million $51,241
Oct 12, 7 AM $0.0000519
+0.80%
$1.09 million $51,631
Oct 12, 6 AM $0.0000515
-0.01%
$1.08 million $50,565
Oct 12, 5 AM $0.0000515
+0.00%
$1.08 million $51,411
Oct 12, 4 AM $0.0000515
-1.12%
$1.08 million $48,499
Oct 12, 3 AM $0.0000521
+0.00%
$1.09 million $48,815
Oct 12, 2 AM $0.0000521
+1.13%
$1.09 million $48,891
Oct 12, 1 AM $0.0000515
-0.01%
$1.08 million $48,104
Oct 12, 12 AM $0.0000515
-1.19%
$1.08 million $48,134
Oct 11, 11 PM $0.0000521
+0.76%
$1.1 million $55,693
Oct 11, 10 PM $0.0000517
-1.56%
$1.09 million $55,066
Oct 11, 9 PM $0.0000525
+2.33%
$1.1 million $45,451
Oct 11, 8 PM $0.0000513
-1.35%
$1.08 million $40,990
Oct 11, 7 PM $0.000052
-0.38%
$1.09 million $41,309
Oct 11, 6 PM $0.0000522
+1.24%
$1.1 million $41,511
Oct 11, 5 PM $0.0000516
-0.02%
$1.08 million $41,347
Oct 11, 4 PM $0.0000516
+0.37%
$1.08 million $38,608
Oct 11, 3 PM $0.0000514
-0.68%
$1.08 million $23,563
Oct 11, 2 PM $0.0000518
+0.46%
$1.09 million $21,714
Oct 11, 1 PM $0.0000515
+0.25%
$1.08 million $26,174
Oct 11, 12 PM $0.0000514
-0.71%
$1.08 million $25,121
Oct 11, 11 AM $0.0000518
-0.40%
$1.09 million $24,531
Oct 11, 10 AM $0.000052
+0.34%
$1.09 million $39,177
Oct 11, 9 AM $0.0000518
+0.86%
$1.09 million $38,993
Oct 11, 8 AM $0.0000514
-1.19%
$1.08 million $36,086
Oct 11, 7 AM $0.000052
+1.16%
$1.09 million $50,484
Oct 11, 6 AM $0.0000514
-0.05%
$1.08 million $58,112
Oct 11, 5 AM $0.0000514
+0.00%
$1.08 million $59,010
Oct 11, 4 AM $0.0000514
+0.00%
$1.08 million $66,064
Oct 11, 3 AM $0.0000514
+0.02%
$1.08 million $89,769
Oct 11, 2 AM $0.0000514
+0.00%
$1.08 million $111,757
Oct 11, 1 AM $0.0000514
+0.00%
$1.08 million $132,650
Oct 11, 12 AM $0.0000514
-0.39%
$1.08 million $154,521
Oct 10, 11 PM $0.0000516
-0.79%
$1.08 million $170,292
Oct 10, 10 PM $0.000052
+0.00%
$1.09 million $194,492
Oct 10, 9 PM $0.000052
+0.00%
$1.09 million $206,075
Oct 10, 8 PM $0.000052
+0.00%
$1.09 million $214,971