Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000599
-3.15%
$ 1.26 million $ 1.33 million
Jun 11, 6 AM $ 0.0000619
-1.80%
$ 1.3 million $ 1.34 million
Jun 11, 5 AM $ 0.000062
+0.08%
$ 1.3 million $ 1.22 million
Jun 11, 4 AM $ 0.0000619
+0.13%
$ 1.3 million $ 1.23 million
Jun 11, 3 AM $ 0.0000619
+1.72%
$ 1.3 million $ 1.24 million
Jun 11, 2 AM $ 0.0000608
-0.03%
$ 1.28 million $ 1.22 million
Jun 11, 1 AM $ 0.0000608
-0.01%
$ 1.28 million $ 1.21 million
Jun 11, 12 AM $ 0.0000608
-0.02%
$ 1.28 million $ 1.17 million
Jun 10, 11 PM $ 0.0000609
-0.02%
$ 1.28 million $ 1.15 million
Jun 10, 10 PM $ 0.0000609
+0.01%
$ 1.28 million $ 1.14 million
Jun 10, 9 PM $ 0.0000609
-0.02%
$ 1.28 million $ 1.11 million
Jun 10, 8 PM $ 0.0000609
+0.02%
$ 1.28 million $ 1.08 million
Jun 10, 7 PM $ 0.0000609
+0.03%
$ 1.28 million $ 1.07 million
Jun 10, 6 PM $ 0.0000608
-3.00%
$ 1.28 million $ 1.05 million
Jun 10, 5 PM $ 0.0000627
+3.04%
$ 1.32 million $ 1.02 million
Jun 10, 4 PM $ 0.0000609
+0.00%
$ 1.28 million $ 965,306
Jun 10, 3 PM $ 0.0000609
+3.17%
$ 1.28 million $ 949,183
Jun 10, 2 PM $ 0.000059
-3.09%
$ 1.24 million $ 1.07 million
Jun 10, 1 PM $ 0.0000609
+3.21%
$ 1.28 million $ 1.26 million
Jun 10, 12 PM $ 0.000059
-1.61%
$ 1.24 million $ 1.39 million
Jun 10, 11 AM $ 0.0000599
-4.56%
$ 1.26 million $ 1.45 million
Jun 10, 10 AM $ 0.0000628
+3.07%
$ 1.32 million $ 1.5 million
Jun 10, 9 AM $ 0.0000609
+1.60%
$ 1.28 million $ 1.59 million
Jun 10, 8 AM $ 0.00006
-1.60%
$ 1.26 million $ 1.68 million
Jun 10, 7 AM $ 0.0000609
+0.00%
$ 1.28 million $ 1.81 million
Jun 10, 6 AM $ 0.000061
+0.04%
$ 1.28 million $ 1.89 million
Jun 10, 5 AM $ 0.0000609
-0.03%
$ 1.28 million $ 2.04 million
Jun 10, 4 AM $ 0.0000609
-0.03%
$ 1.28 million $ 2.24 million
Jun 10, 3 AM $ 0.000061
+0.00%
$ 1.28 million $ 2.45 million
Jun 10, 2 AM $ 0.000061
-0.02%
$ 1.28 million $ 2.57 million
Jun 10, 1 AM $ 0.000061
+0.00%
$ 1.28 million $ 2.66 million
Jun 10, 12 AM $ 0.000061
+0.03%
$ 1.28 million $ 2.68 million
Jun 9, 11 PM $ 0.000061
-0.03%
$ 1.28 million $ 2.72 million
Jun 9, 10 PM $ 0.000061
-1.54%
$ 1.28 million $ 2.73 million
Jun 9, 9 PM $ 0.0000619
-0.01%
$ 1.3 million $ 2.75 million
Jun 9, 8 PM $ 0.0000619
-0.01%
$ 1.3 million $ 2.75 million
Jun 9, 7 PM $ 0.0000619
+0.01%
$ 1.3 million $ 2.76 million
Jun 9, 6 PM $ 0.0000619
+1.56%
$ 1.3 million $ 2.77 million
Jun 9, 5 PM $ 0.000061
+0.01%
$ 1.28 million $ 2.77 million
Jun 9, 4 PM $ 0.0000619
-0.03%
$ 1.3 million $ 2.79 million
Jun 9, 3 PM $ 0.000062
+3.25%
$ 1.3 million $ 2.76 million
Jun 9, 2 PM $ 0.000061
-1.56%
$ 1.28 million $ 2.65 million
Jun 9, 1 PM $ 0.0000619
-1.49%
$ 1.3 million $ 2.51 million
Jun 9, 12 PM $ 0.0000629
+3.49%
$ 1.32 million $ 2.37 million
Jun 9, 11 AM $ 0.0000619
-1.48%
$ 1.3 million $ 2.37 million
Jun 9, 10 AM $ 0.0000629
-0.12%
$ 1.32 million $ 2.35 million
Jun 9, 9 AM $ 0.0000629
+0.10%
$ 1.32 million $ 2.28 million
Jun 9, 8 AM $ 0.0000629
+2.99%
$ 1.32 million $ 2.16 million
Jun 9, 7 AM $ 0.0000611
-2.98%
$ 1.28 million $ 2.02 million
Jun 9, 6 AM $ 0.0000629
+0.06%
$ 1.32 million $ 1.93 million