Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000769
-0.51%
$ 1.62 million $ 1.15 million
Apr 18, 5 AM $ 0.0000765
-3.38%
$ 1.61 million $ 1.15 million
Apr 18, 4 AM $ 0.0000792
+1.59%
$ 1.66 million $ 1.13 million
Apr 18, 3 AM $ 0.0000779
-1.83%
$ 1.64 million $ 1.11 million
Apr 18, 2 AM $ 0.0000786
+0.10%
$ 1.65 million $ 1.1 million
Apr 18, 1 AM $ 0.0000776
+0.09%
$ 1.63 million $ 1.09 million
Apr 18, 12 AM $ 0.0000776
-0.34%
$ 1.63 million $ 1.08 million
Apr 17, 11 PM $ 0.0000778
+3.31%
$ 1.64 million $ 1.07 million
Apr 17, 10 PM $ 0.0000753
-0.79%
$ 1.58 million $ 1.05 million
Apr 17, 9 PM $ 0.0000759
+6.00%
$ 1.6 million $ 1.05 million
Apr 17, 8 PM $ 0.0000716
+0.02%
$ 1.51 million $ 1.06 million
Apr 17, 7 PM $ 0.0000716
+0.15%
$ 1.51 million $ 1.08 million
Apr 17, 6 PM $ 0.0000715
-2.16%
$ 1.5 million $ 1.11 million
Apr 17, 5 PM $ 0.0000731
+2.19%
$ 1.54 million $ 1.14 million
Apr 17, 4 PM $ 0.0000715
+0.08%
$ 1.5 million $ 1.15 million
Apr 17, 3 PM $ 0.0000715
+0.06%
$ 1.5 million $ 1.13 million
Apr 17, 2 PM $ 0.0000714
+0.12%
$ 1.5 million $ 1.11 million
Apr 17, 1 PM $ 0.0000722
+0.00%
$ 1.52 million $ 1 million
Apr 17, 12 PM $ 0.0000722
+0.12%
$ 1.52 million $ 849,401
Apr 17, 11 AM $ 0.0000721
+0.97%
$ 1.52 million $ 825,106
Apr 17, 10 AM $ 0.0000714
+0.46%
$ 1.5 million $ 839,706
Apr 17, 9 AM $ 0.0000711
+0.19%
$ 1.49 million $ 821,744
Apr 17, 8 AM $ 0.0000709
+1.20%
$ 1.49 million $ 745,780
Apr 17, 7 AM $ 0.0000701
-0.12%
$ 1.47 million $ 738,294
Apr 17, 6 AM $ 0.0000702
+0.03%
$ 1.48 million $ 784,696
Apr 17, 5 AM $ 0.0000702
+0.00%
$ 1.47 million $ 817,801
Apr 17, 4 AM $ 0.0000702
+0.01%
$ 1.47 million $ 836,803
Apr 17, 3 AM $ 0.0000702
+0.01%
$ 1.47 million $ 871,838
Apr 17, 2 AM $ 0.0000702
+0.09%
$ 1.47 million $ 901,488
Apr 17, 1 AM $ 0.0000701
-0.09%
$ 1.47 million $ 939,349
Apr 17, 12 AM $ 0.0000702
+0.14%
$ 1.47 million $ 953,680
Apr 16, 11 PM $ 0.0000701
+0.08%
$ 1.47 million $ 987,457
Apr 16, 10 PM $ 0.00007
-0.15%
$ 1.47 million $ 1.01 million
Apr 16, 9 PM $ 0.0000701
-0.18%
$ 1.47 million $ 1.04 million
Apr 16, 8 PM $ 0.0000702
+0.26%
$ 1.48 million $ 1.03 million
Apr 16, 7 PM $ 0.0000701
+0.15%
$ 1.47 million $ 1.03 million
Apr 16, 6 PM $ 0.00007
-0.17%
$ 1.47 million $ 1.04 million
Apr 16, 5 PM $ 0.0000701
-0.01%
$ 1.47 million $ 1.03 million
Apr 16, 4 PM $ 0.0000701
+0.03%
$ 1.47 million $ 1.03 million
Apr 16, 3 PM $ 0.0000701
+1.18%
$ 1.47 million $ 1.03 million
Apr 16, 2 PM $ 0.0000701
+1.43%
$ 1.47 million $ 966,423
Apr 16, 1 PM $ 0.00007
-0.03%
$ 1.47 million $ 913,598
Apr 16, 12 PM $ 0.00007
-0.31%
$ 1.47 million $ 884,076
Apr 16, 11 AM $ 0.0000702
+0.19%
$ 1.48 million $ 871,407
Apr 16, 10 AM $ 0.0000701
-1.33%
$ 1.47 million $ 837,209
Apr 16, 9 AM $ 0.000071
+1.33%
$ 1.49 million $ 818,612
Apr 16, 8 AM $ 0.0000701
-1.11%
$ 1.47 million $ 809,988
Apr 16, 7 AM $ 0.0000709
+3.66%
$ 1.49 million $ 787,387
Apr 16, 6 AM $ 0.0000684
+0.21%
$ 1.44 million $ 791,904
Apr 16, 5 AM $ 0.0000682
+0.04%
$ 1.43 million $ 764,087