Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0000586
+1.38%
$ 1.23 million $ 1.01 million
Aug 6, 10 AM $ 0.0000578
+1.47%
$ 1.21 million $ 991,491
Aug 6, 9 AM $ 0.0000569
-1.46%
$ 1.2 million $ 1.01 million
Aug 6, 8 AM $ 0.0000578
+3.40%
$ 1.21 million $ 985,282
Aug 6, 7 AM $ 0.0000559
-4.38%
$ 1.17 million $ 984,713
Aug 6, 6 AM $ 0.0000584
+4.65%
$ 1.23 million $ 976,750
Aug 6, 5 AM $ 0.0000558
+2.79%
$ 1.17 million $ 993,693
Aug 6, 4 AM $ 0.0000543
-0.39%
$ 1.14 million $ 969,728
Aug 6, 3 AM $ 0.0000545
-3.73%
$ 1.15 million $ 951,532
Aug 6, 2 AM $ 0.0000566
-0.65%
$ 1.19 million $ 964,963
Aug 6, 1 AM $ 0.000057
-0.18%
$ 1.2 million $ 971,428
Aug 6, 12 AM $ 0.0000571
-0.01%
$ 1.2 million $ 970,888
Aug 5, 11 PM $ 0.0000571
+0.05%
$ 1.2 million $ 969,669
Aug 5, 10 PM $ 0.0000571
+4.20%
$ 1.2 million $ 957,975
Aug 5, 9 PM $ 0.0000548
+0.08%
$ 1.15 million $ 950,392
Aug 5, 8 PM $ 0.0000547
+0.75%
$ 1.15 million $ 926,547
Aug 5, 7 PM $ 0.0000544
-4.62%
$ 1.14 million $ 924,910
Aug 5, 6 PM $ 0.000057
+0.21%
$ 1.2 million $ 917,358
Aug 5, 5 PM $ 0.000057
+4.36%
$ 1.2 million $ 916,274
Aug 5, 4 PM $ 0.0000547
-2.14%
$ 1.15 million $ 924,214
Aug 5, 3 PM $ 0.0000543
-1.62%
$ 1.14 million $ 910,937
Aug 5, 2 PM $ 0.0000561
+0.30%
$ 1.18 million $ 896,587
Aug 5, 1 PM $ 0.0000559
-1.08%
$ 1.18 million $ 869,135
Aug 5, 12 PM $ 0.0000566
-1.00%
$ 1.19 million $ 109,839
Aug 5, 11 AM $ 0.0000571
+0.21%
$ 1.2 million $ 804,886
Aug 5, 10 AM $ 0.000057
+1.94%
$ 1.2 million $ 806,561
Aug 5, 9 AM $ 0.0000559
-1.83%
$ 1.18 million $ 809,521
Aug 5, 8 AM $ 0.000057
+1.99%
$ 1.2 million $ 810,499
Aug 5, 7 AM $ 0.0000558
+0.22%
$ 1.17 million $ 809,094
Aug 5, 6 AM $ 0.0000557
-0.50%
$ 1.17 million $ 804,875
Aug 5, 5 AM $ 0.000056
-1.41%
$ 1.18 million $ 788,380
Aug 5, 4 AM $ 0.0000568
-0.18%
$ 1.19 million $ 783,451
Aug 5, 3 AM $ 0.0000569
-0.05%
$ 1.2 million $ 806,083
Aug 5, 2 AM $ 0.0000569
+0.04%
$ 1.2 million $ 796,021
Aug 5, 1 AM $ 0.0000569
+0.17%
$ 1.2 million $ 791,919
Aug 5, 12 AM $ 0.0000568
-0.02%
$ 1.19 million $ 802,352
Aug 4, 11 PM $ 0.0000568
-0.28%
$ 1.19 million $ 792,582
Aug 4, 10 PM $ 0.000057
+0.15%
$ 1.2 million $ 784,221
Aug 4, 9 PM $ 0.0000569
+0.34%
$ 1.2 million $ 798,226
Aug 4, 8 PM $ 0.0000567
+1.57%
$ 1.19 million $ 803,884
Aug 4, 7 PM $ 0.0000551
-3.40%
$ 1.16 million $ 791,037
Aug 4, 6 PM $ 0.000057
+0.07%
$ 1.2 million $ 790,029
Aug 4, 5 PM $ 0.000057
-0.25%
$ 1.2 million $ 771,863
Aug 4, 4 PM $ 0.0000571
+0.03%
$ 1.2 million $ 792,393
Aug 4, 3 PM $ 0.0000571
+0.27%
$ 1.2 million $ 808,217
Aug 4, 2 PM $ 0.000057
-0.29%
$ 1.2 million $ 899,966
Aug 4, 1 PM $ 0.0000571
+0.30%
$ 1.2 million $ 1.08 million
Aug 4, 12 PM $ 0.0000569
+0.39%
$ 1.2 million $ 1.13 million
Aug 4, 11 AM $ 0.0000567
-0.50%
$ 1.19 million $ 1.18 million
Aug 4, 10 AM $ 0.000057
-0.15%
$ 1.2 million $ 1.19 million