Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000055
+0.02%
$ 1.15 million $ 616,547
10:54 AM $ 0.0000549
-0.01%
$ 1.15 million $ 615,931
10:53 AM $ 0.000055
-0.03%
$ 1.15 million $ 615,744
10:52 AM $ 0.000055
+0.02%
$ 1.15 million $ 615,675
10:51 AM $ 0.000055
-0.02%
$ 1.15 million $ 615,536
10:50 AM $ 0.000055
-0.01%
$ 1.15 million $ 615,336
10:49 AM $ 0.000055
+0.00%
$ 1.16 million $ 615,223
10:48 AM $ 0.000055
+0.00%
$ 1.16 million $ 615,043
10:47 AM $ 0.000055
+0.19%
$ 1.16 million $ 611,293
10:46 AM $ 0.0000549
+0.02%
$ 1.16 million $ 611,019
10:45 AM $ 0.0000549
+0.00%
$ 1.16 million $ 611,019
10:44 AM $ 0.0000549
+0.02%
$ 1.15 million $ 610,341
10:43 AM $ 0.0000549
+0.00%
$ 1.15 million $ 609,948
10:42 AM $ 0.0000549
-0.19%
$ 1.15 million $ 609,474
10:41 AM $ 0.000055
+0.01%
$ 1.15 million $ 610,209
10:40 AM $ 0.000055
-0.01%
$ 1.15 million $ 609,901
10:39 AM $ 0.000055
+0.01%
$ 1.16 million $ 609,651
10:38 AM $ 0.000055
+0.01%
$ 1.16 million $ 609,393
10:37 AM $ 0.000055
+0.00%
$ 1.16 million $ 609,211
10:36 AM $ 0.0000549
-0.02%
$ 1.16 million $ 608,607
10:35 AM $ 0.000055
-0.02%
$ 1.16 million $ 610,428
10:34 AM $ 0.000055
+0.00%
$ 1.16 million $ 610,428
10:33 AM $ 0.000055
+0.01%
$ 1.16 million $ 610,482
10:32 AM $ 0.000055
-0.01%
$ 1.16 million $ 610,503
10:31 AM $ 0.000055
+0.00%
$ 1.16 million $ 610,675
10:30 AM $ 0.000055
+0.00%
$ 1.16 million $ 610,043
10:29 AM $ 0.000055
-0.02%
$ 1.16 million $ 609,699
10:28 AM $ 0.000055
+0.02%
$ 1.16 million $ 609,517
10:27 AM $ 0.000055
-0.02%
$ 1.16 million $ 609,218
10:26 AM $ 0.000055
+0.03%
$ 1.16 million $ 609,236
10:25 AM $ 0.000055
+0.00%
$ 1.16 million $ 608,887
10:24 AM $ 0.000055
-0.03%
$ 1.16 million $ 608,260
10:23 AM $ 0.000055
-0.01%
$ 1.16 million $ 607,953
10:22 AM $ 0.000055
+0.05%
$ 1.16 million $ 607,851
10:21 AM $ 0.000055
+0.02%
$ 1.16 million $ 607,959
10:20 AM $ 0.000055
-0.01%
$ 1.16 million $ 610,343
10:19 AM $ 0.000055
+0.01%
$ 1.15 million $ 610,343
10:18 AM $ 0.0000549
-0.01%
$ 1.15 million $ 609,840
10:17 AM $ 0.000055
+0.01%
$ 1.15 million $ 608,576
10:16 AM $ 0.000055
+0.00%
$ 1.15 million $ 608,017
10:15 AM $ 0.000055
+0.02%
$ 1.15 million $ 607,257
10:14 AM $ 0.0000549
-0.07%
$ 1.15 million $ 606,676
10:13 AM $ 0.000055
+0.02%
$ 1.15 million $ 606,480
10:12 AM $ 0.000055
-0.01%
$ 1.15 million $ 606,279
10:11 AM $ 0.000055
+0.01%
$ 1.15 million $ 606,180
10:10 AM $ 0.000055
+0.04%
$ 1.15 million $ 606,178
10:09 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,500
10:08 AM $ 0.000055
+0.02%
$ 1.15 million $ 606,500
10:07 AM $ 0.0000549
-0.02%
$ 1.15 million $ 606,166
10:06 AM $ 0.000055
+0.00%
$ 1.15 million $ 605,829