Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0289
+1.20%
$ -- $ 614.33 million
Oct 11 $ 0.0285
+42.70%
$ -- $ 980.47 million
Oct 4 $ 0.02
-2.68%
$ -- $ 226.17 million
Sep 27 $ 0.0206
+12.40%
$ -- $ 214.5 million
Sep 20 $ 0.0183
-15.99%
$ -- $ 283.72 million
Sep 13 $ 0.0218
-12.03%
$ -- $ 261.11 million
Sep 6 $ 0.0248
-14.12%
$ -- $ 659.65 million
Aug 30 $ 0.0288
+16.85%
$ -- $ 484.89 million
Aug 23 $ 0.0247
-5.25%
$ -- $ 447.41 million
Aug 16 $ 0.0261
+18.30%
$ -- $ 461.54 million
Aug 9 $ 0.0221
+8.96%
$ -- $ 371.3 million
Aug 2 $ 0.018
+18.49%
$ -- $ 243.42 million
Jul 26 $ 0.0152
+8.26%
$ -- $ 125.44 million
Jul 19 $ 0.014
+4.95%
$ -- $ 99.83 million
Jul 12 $ 0.0134
-11.10%
$ -- $ 60.36 million
Jul 5 $ 0.015
-4.44%
$ -- $ 104.23 million
Jun 28 $ 0.0157
-1.41%
$ -- $ 106.83 million
Jun 21 $ 0.016
-17.55%
$ -- $ 180.22 million
Jun 14 $ 0.0194
-10.82%
$ -- $ 176.28 million
Jun 7 $ 0.0217
-12.82%
$ -- $ 219.53 million
May 31 $ 0.0249
-6.40%
$ -- $ 351.91 million
May 24 $ 0.0256
+22.98%
$ -- $ 1.03 billion
May 17 $ 0.0208
-47.43%
$ 186.45 million $ 807.41 million
May 10 $ 0.0396
-8.18%
$ 354.56 million $ 1.87 billion
May 3 $ 0.0432
+6.96%
$ 386.13 million $ 893.66 million
Apr 26 $ 0.0404
+28.00%
$ 361.01 million $ 581.87 million
Apr 19 $ 0.0315
-16.93%
$ 282.04 million $ 717.85 million
Apr 12 $ 0.038
-4.68%
$ 339.52 million $ 1.05 billion
Apr 5 $ 0.0398
+1.82%
$ 356.17 million $ 614.57 million
Mar 29 $ 0.0391
-0.84%
$ 349.82 million $ 598.36 million
Mar 22 $ 0.0394
+8.73%
$ 352.81 million $ 398.05 million
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download