Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.015
-4.44%
$ -- $ 104.23 million
Jun 28 $ 0.0157
-1.41%
$ -- $ 106.83 million
Jun 21 $ 0.016
-17.55%
$ -- $ 180.22 million
Jun 14 $ 0.0194
-10.82%
$ -- $ 176.28 million
Jun 7 $ 0.0217
-12.82%
$ -- $ 219.53 million
May 31 $ 0.0249
-6.40%
$ -- $ 351.91 million
May 24 $ 0.0256
+22.98%
$ -- $ 1.03 billion
May 17 $ 0.0208
-47.43%
$ 186.45 million $ 807.41 million
May 10 $ 0.0396
-8.18%
$ 354.56 million $ 1.87 billion
May 3 $ 0.0432
+6.96%
$ 386.13 million $ 893.66 million
Apr 26 $ 0.0404
+28.00%
$ 361.01 million $ 581.87 million
Apr 19 $ 0.0315
-16.93%
$ 282.04 million $ 717.85 million
Apr 12 $ 0.038
-4.68%
$ 339.52 million $ 1.05 billion
Apr 5 $ 0.0398
+1.82%
$ 356.17 million $ 614.57 million
Mar 29 $ 0.0391
-0.84%
$ 349.82 million $ 598.36 million
Mar 22 $ 0.0394
+8.73%
$ 352.81 million $ 398.05 million
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download