Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.0000526
+0.44%
$1.11 million $329,800
Jun 24, 10 AM $0.0000524
-0.32%
$1.1 million $356,160
Jun 24, 9 AM $0.0000526
+0.13%
$1.11 million $379,398
Jun 24, 8 AM $0.0000525
-0.18%
$1.1 million $417,028
Jun 24, 7 AM $0.0000526
+0.00%
$1.11 million $437,521
Jun 24, 6 AM $0.0000526
+0.16%
$1.11 million $439,247
Jun 24, 5 AM $0.0000525
-0.06%
$1.1 million $500,056
Jun 24, 4 AM $0.0000526
-1.17%
$1.1 million $485,845
Jun 24, 3 AM $0.0000532
+0.06%
$1.12 million $473,793
Jun 24, 2 AM $0.0000531
-1.51%
$1.12 million $476,296
Jun 24, 1 AM $0.0000539
-0.06%
$1.13 million $476,393
Jun 24, 12 AM $0.000054
+0.12%
$1.13 million $476,550
Jun 23, 11 PM $0.0000539
-0.40%
$1.13 million $493,370
Jun 23, 10 PM $0.0000541
+0.04%
$1.14 million $514,977
Jun 23, 9 PM $0.0000541
+1.88%
$1.14 million $542,470
Jun 23, 8 PM $0.0000531
-0.01%
$1.12 million $551,927
Jun 23, 7 PM $0.0000531
-0.29%
$1.12 million $574,453
Jun 23, 6 PM $0.0000533
+1.93%
$1.12 million $603,992
Jun 23, 5 PM $0.0000523
+0.01%
$1.1 million $627,175
Jun 23, 4 PM $0.0000523
+0.08%
$1.1 million $635,417
Jun 23, 3 PM $0.0000522
-0.05%
$1.1 million $660,257
Jun 23, 2 PM $0.0000522
-0.29%
$1.1 million $659,824
Jun 23, 1 PM $0.0000524
-1.83%
$1.1 million $591,922
Jun 23, 12 PM $0.0000534
+0.13%
$1.12 million $94,467
Jun 23, 11 AM $0.0000533
+0.56%
$1.12 million $471,405
Jun 23, 10 AM $0.000053
-0.45%
$1.11 million $443,702
Jun 23, 9 AM $0.0000533
+1.80%
$1.12 million $446,031
Jun 23, 8 AM $0.0000523
+0.38%
$1.1 million $434,291
Jun 23, 7 AM $0.0000521
-0.03%
$1.1 million $445,114
Jun 23, 6 AM $0.0000521
+0.06%
$1.1 million $516,289
Jun 23, 5 AM $0.0000521
+0.11%
$1.1 million $498,100
Jun 23, 4 AM $0.0000521
-0.36%
$1.09 million $565,567
Jun 23, 3 AM $0.0000522
+0.25%
$1.1 million $613,533
Jun 23, 2 AM $0.0000521
+0.01%
$1.1 million $700,724
Jun 23, 1 AM $0.0000521
+0.02%
$1.09 million $754,896
Jun 23, 12 AM $0.0000521
-0.07%
$1.09 million $887,358
Jun 22, 11 PM $0.0000521
+0.04%
$1.1 million $953,327
Jun 22, 10 PM $0.0000521
-0.27%
$1.1 million $1.01 million
Jun 22, 9 PM $0.0000522
-0.16%
$1.1 million $1.06 million
Jun 22, 8 PM $0.0000523
-0.05%
$1.1 million $1.19 million
Jun 22, 7 PM $0.0000524
+0.28%
$1.1 million $1.23 million
Jun 22, 6 PM $0.0000522
-5.05%
$1.1 million $1.23 million
Jun 22, 5 PM $0.000055
+1.63%
$1.16 million $1.24 million
Jun 22, 4 PM $0.0000541
+2.17%
$1.14 million $1.23 million
Jun 22, 3 PM $0.000053
-0.25%
$1.11 million $1.24 million
Jun 22, 2 PM $0.0000531
-1.58%
$1.12 million $1.27 million
Jun 22, 1 PM $0.0000539
-0.01%
$1.13 million $1.29 million
Jun 22, 12 PM $0.0000539
+0.00%
$1.13 million $1.3 million
Jun 22, 11 AM $0.0000539
+1.71%
$1.13 million $1.33 million
Jun 22, 10 AM $0.000053
+1.69%
$1.11 million $1.37 million