Reef Finance Historical Data

REEF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000156
-0.83%
$ 3.29 million $ 1.01 million
Dec 28, 6 PM $ 0.000158
-7.98%
$ 3.31 million $ 951,927
Dec 28, 5 PM $ 0.000171
+18.52%
$ 3.6 million $ 396,327
Dec 28, 4 PM $ 0.000145
-0.41%
$ 3.04 million $ 539,237
Dec 28, 3 PM $ 0.000145
+0.37%
$ 3.05 million $ 529,790
Dec 28, 2 PM $ 0.000145
+0.01%
$ 3.04 million $ 514,950
Dec 28, 1 PM $ 0.000144
-0.08%
$ 3.03 million $ 523,954
Dec 28, 12 PM $ 0.000144
-0.11%
$ 3.03 million $ 521,475
Dec 28, 11 AM $ 0.000144
-1.17%
$ 3.03 million $ 516,795
Dec 28, 10 AM $ 0.000146
+0.52%
$ 3.05 million $ 519,586
Dec 28, 9 AM $ 0.000145
+0.18%
$ 3.05 million $ 515,587
Dec 28, 8 AM $ 0.000145
+1.69%
$ 3.05 million $ 537,037
Dec 28, 7 AM $ 0.000143
-0.37%
$ 2.99 million $ 518,074
Dec 28, 6 AM $ 0.000143
-0.57%
$ 3.01 million $ 526,857
Dec 28, 5 AM $ 0.000143
-0.05%
$ 3.01 million $ 540,001
Dec 28, 4 AM $ 0.000143
+0.70%
$ 3.01 million $ 538,480
Dec 28, 3 AM $ 0.000142
+0.06%
$ 2.99 million $ 533,595
Dec 28, 2 AM $ 0.000142
-0.03%
$ 2.99 million $ 533,211
Dec 28, 1 AM $ 0.000142
+0.00%
$ 2.99 million $ 537,000
Dec 28, 12 AM $ 0.000143
-0.10%
$ 3 million $ 536,922
Dec 27, 11 PM $ 0.000143
+0.68%
$ 3.01 million $ 533,555
Dec 27, 10 PM $ 0.000142
-0.12%
$ 2.99 million $ 532,369
Dec 27, 9 PM $ 0.000142
-0.50%
$ 2.99 million $ 534,509
Dec 27, 8 PM $ 0.000143
+0.63%
$ 3.01 million $ 561,347
Dec 27, 7 PM $ 0.000142
-0.07%
$ 2.99 million $ 580,003
Dec 27, 6 PM $ 0.000142
+0.00%
$ 2.99 million $ 607,522
Dec 27, 5 PM $ 0.000142
-0.06%
$ 2.99 million $ 637,022
Dec 27, 4 PM $ 0.000142
+0.10%
$ 2.99 million $ 672,982
Dec 27, 3 PM $ 0.000142
-0.03%
$ 2.99 million $ 726,810
Dec 27, 2 PM $ 0.000142
+0.02%
$ 2.99 million $ 912,475
Dec 27, 1 PM $ 0.000142
+0.05%
$ 2.99 million $ 976,131
Dec 27, 12 PM $ 0.000142
+0.04%
$ 2.99 million $ 993,300
Dec 27, 11 AM $ 0.000141
-0.65%
$ 2.97 million $ 1.02 million
Dec 27, 10 AM $ 0.000142
+0.65%
$ 2.99 million $ 1.02 million
Dec 27, 9 AM $ 0.000141
-0.01%
$ 2.97 million $ 1.02 million
Dec 27, 8 AM $ 0.000141
-0.09%
$ 2.97 million $ 1.01 million
Dec 27, 7 AM $ 0.000141
+0.05%
$ 2.97 million $ 1.04 million
Dec 27, 6 AM $ 0.000141
-0.03%
$ 2.97 million $ 1.15 million
Dec 27, 5 AM $ 0.000141
+0.02%
$ 2.97 million $ 1.17 million
Dec 27, 4 AM $ 0.000141
-0.01%
$ 2.97 million $ 1.19 million
Dec 27, 3 AM $ 0.000141
+0.00%
$ 2.97 million $ 1.24 million
Dec 27, 2 AM $ 0.000141
+0.70%
$ 2.97 million $ 1.33 million
Dec 27, 1 AM $ 0.00014
-0.64%
$ 2.95 million $ 1.46 million
Dec 27, 12 AM $ 0.000141
-0.02%
$ 2.97 million $ 1.47 million
Dec 26, 11 PM $ 0.000141
+0.03%
$ 2.97 million $ 1.5 million
Dec 26, 10 PM $ 0.000141
+0.03%
$ 2.97 million $ 1.56 million
Dec 26, 9 PM $ 0.000141
+1.31%
$ 2.97 million $ 1.56 million
Dec 26, 8 PM $ 0.00014
+0.68%
$ 2.93 million $ 1.55 million
Dec 26, 7 PM $ 0.000139
-0.01%
$ 2.93 million $ 1.54 million
Dec 26, 6 PM $ 0.000139
-0.65%
$ 2.95 million $ 1.51 million