Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.000053
+1.69%
$1.11 million $1.37 million
Jun 22, 9 AM $0.0000522
-1.71%
$1.1 million $1.38 million
Jun 22, 8 AM $0.0000531
-3.30%
$1.12 million $1.38 million
Jun 22, 7 AM $0.0000549
-0.22%
$1.15 million $1.37 million
Jun 22, 6 AM $0.000055
+0.03%
$1.16 million $1.33 million
Jun 22, 5 AM $0.000055
+0.00%
$1.16 million $1.3 million
Jun 22, 4 AM $0.000055
-3.36%
$1.16 million $1.25 million
Jun 22, 3 AM $0.0000569
-0.18%
$1.2 million $1.23 million
Jun 22, 2 AM $0.000057
+0.10%
$1.2 million $1.16 million
Jun 22, 1 AM $0.0000569
+1.61%
$1.2 million $1.11 million
Jun 22, 12 AM $0.000056
-0.03%
$1.18 million $996,468
Jun 21, 11 PM $0.000056
-0.28%
$1.18 million $933,153
Jun 21, 10 PM $0.0000562
+1.97%
$1.18 million $866,579
Jun 21, 9 PM $0.0000551
+0.38%
$1.16 million $820,712
Jun 21, 8 PM $0.0000549
+0.20%
$1.15 million $707,661
Jun 21, 7 PM $0.0000548
+0.00%
$1.15 million $652,611
Jun 21, 6 PM $0.0000548
-0.01%
$1.15 million $633,638
Jun 21, 5 PM $0.0000548
-0.01%
$1.15 million $608,690
Jun 21, 4 PM $0.0000548
+0.03%
$1.15 million $616,058
Jun 21, 3 PM $0.0000548
-0.06%
$1.15 million $612,916
Jun 21, 2 PM $0.0000548
+0.04%
$1.15 million $630,806
Jun 21, 1 PM $0.0000548
-0.21%
$1.15 million $659,443
Jun 21, 12 PM $0.0000549
+1.56%
$1.15 million $668,171
Jun 21, 11 AM $0.0000541
-1.18%
$1.14 million $653,627
Jun 21, 10 AM $0.0000547
-0.39%
$1.15 million $619,837
Jun 21, 9 AM $0.000055
+0.04%
$1.15 million $608,685
Jun 21, 8 AM $0.0000549
-0.03%
$1.15 million $606,691
Jun 21, 7 AM $0.0000549
-0.03%
$1.15 million $604,620
Jun 21, 6 AM $0.000055
+0.41%
$1.16 million $601,438
Jun 21, 5 AM $0.0000547
+1.18%
$1.15 million $595,814
Jun 21, 4 AM $0.0000541
-0.01%
$1.14 million $607,687
Jun 21, 3 AM $0.0000541
-0.01%
$1.14 million $599,744
Jun 21, 2 AM $0.0000541
+0.01%
$1.14 million $597,230
Jun 21, 1 AM $0.0000541
+0.00%
$1.14 million $610,255
Jun 21, 12 AM $0.0000541
+1.83%
$1.14 million $613,596
Jun 20, 11 PM $0.0000531
+0.01%
$1.12 million $632,914
Jun 20, 10 PM $0.0000531
-3.12%
$1.12 million $654,866
Jun 20, 9 PM $0.0000548
-0.12%
$1.15 million $661,141
Jun 20, 8 PM $0.0000549
+0.02%
$1.15 million $646,961
Jun 20, 7 PM $0.0000549
-3.24%
$1.15 million $650,485
Jun 20, 6 PM $0.0000567
+3.30%
$1.19 million $656,677
Jun 20, 5 PM $0.0000549
+0.00%
$1.15 million $666,367
Jun 20, 4 PM $0.0000549
-0.07%
$1.15 million $679,608
Jun 20, 3 PM $0.0000549
+0.05%
$1.15 million $707,170
Jun 20, 2 PM $0.0000549
+0.03%
$1.15 million $686,666
Jun 20, 1 PM $0.0000549
+0.04%
$1.15 million $679,421
Jun 20, 12 PM $0.0000549
-0.09%
$1.15 million $709,315
Jun 20, 11 AM $0.0000549
-0.03%
$1.15 million $731,982
Jun 20, 10 AM $0.0000549
+0.02%
$1.15 million $771,327
Jun 20, 9 AM $0.0000549
-0.01%
$1.15 million $804,292