Reef Finance Historical Data

REEF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0000801
-0.43%
$ 1.68 million $ 376,567
Feb 20, 2 AM $ 0.0000804
+0.43%
$ 1.69 million $ 385,552
Feb 20, 1 AM $ 0.0000801
-0.38%
$ 1.68 million $ 387,759
Feb 20, 12 AM $ 0.0000804
-0.07%
$ 1.69 million $ 401,356
Feb 19, 11 PM $ 0.0000804
+0.48%
$ 1.69 million $ 405,172
Feb 19, 10 PM $ 0.00008
-0.47%
$ 1.68 million $ 410,984
Feb 19, 9 PM $ 0.0000804
+0.11%
$ 1.69 million $ 411,025
Feb 19, 8 PM $ 0.0000803
+0.31%
$ 1.69 million $ 435,585
Feb 19, 7 PM $ 0.0000801
-0.21%
$ 1.68 million $ 451,176
Feb 19, 6 PM $ 0.0000803
-0.04%
$ 1.69 million $ 482,687
Feb 19, 5 PM $ 0.0000803
+0.01%
$ 1.69 million $ 516,177
Feb 19, 4 PM $ 0.0000803
+0.06%
$ 1.7 million $ 536,048
Feb 19, 3 PM $ 0.0000802
+0.21%
$ 1.69 million $ 567,933
Feb 19, 2 PM $ 0.0000801
-0.03%
$ 1.68 million $ 600,788
Feb 19, 1 PM $ 0.0000801
+0.21%
$ 1.68 million $ 607,315
Feb 19, 12 PM $ 0.0000799
-1.52%
$ 1.68 million $ 584,424
Feb 19, 11 AM $ 0.0000812
+0.13%
$ 1.71 million $ 586,676
Feb 19, 10 AM $ 0.0000811
-1.08%
$ 1.7 million $ 590,012
Feb 19, 9 AM $ 0.0000812
-0.79%
$ 1.71 million $ 591,516
Feb 19, 8 AM $ 0.0000818
-0.35%
$ 1.72 million $ 589,059
Feb 19, 7 AM $ 0.0000821
-0.01%
$ 1.73 million $ 585,636
Feb 19, 6 AM $ 0.0000821
-0.01%
$ 1.73 million $ 583,963
Feb 19, 5 AM $ 0.0000821
-0.17%
$ 1.73 million $ 576,845
Feb 19, 4 AM $ 0.0000823
+0.08%
$ 1.73 million $ 577,450
Feb 19, 3 AM $ 0.0000822
+0.08%
$ 1.73 million $ 573,051
Feb 19, 2 AM $ 0.0000821
+0.04%
$ 1.73 million $ 570,043
Feb 19, 1 AM $ 0.0000821
+0.08%
$ 1.73 million $ 566,366
Feb 19, 12 AM $ 0.000082
-0.28%
$ 1.72 million $ 568,521
Feb 18, 11 PM $ 0.0000823
-0.04%
$ 1.73 million $ 569,679
Feb 18, 10 PM $ 0.0000823
+0.29%
$ 1.73 million $ 563,482
Feb 18, 9 PM $ 0.0000821
-0.18%
$ 1.72 million $ 555,917
Feb 18, 8 PM $ 0.0000822
+1.08%
$ 1.73 million $ 535,626
Feb 18, 7 PM $ 0.0000813
-1.27%
$ 1.71 million $ 518,515
Feb 18, 6 PM $ 0.0000824
-0.03%
$ 1.73 million $ 508,717
Feb 18, 5 PM $ 0.0000824
+0.34%
$ 1.73 million $ 498,301
Feb 18, 4 PM $ 0.0000821
-0.14%
$ 1.73 million $ 507,792
Feb 18, 3 PM $ 0.0000823
-1.05%
$ 1.73 million $ 505,410
Feb 18, 2 PM $ 0.0000832
+2.28%
$ 1.75 million $ 526,912
Feb 18, 1 PM $ 0.0000813
-0.94%
$ 1.71 million $ 549,059
Feb 18, 12 PM $ 0.0000821
-0.38%
$ 1.73 million $ 565,619
Feb 18, 11 AM $ 0.0000824
+0.17%
$ 1.73 million $ 567,847
Feb 18, 10 AM $ 0.0000823
-1.16%
$ 1.73 million $ 562,977
Feb 18, 9 AM $ 0.0000832
+0.21%
$ 1.77 million $ 567,929
Feb 18, 8 AM $ 0.0000831
+0.00%
$ 1.75 million $ 568,356
Feb 18, 7 AM $ 0.0000831
-0.04%
$ 1.75 million $ 567,538
Feb 18, 6 AM $ 0.0000831
-0.34%
$ 1.75 million $ 564,775
Feb 18, 5 AM $ 0.0000834
+0.06%
$ 1.75 million $ 558,558
Feb 18, 4 AM $ 0.0000833
+0.05%
$ 1.75 million $ 552,288
Feb 18, 3 AM $ 0.0000833
+0.94%
$ 1.75 million $ 544,622
Feb 18, 2 AM $ 0.0000825
-0.08%
$ 1.73 million $ 541,731