Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0000549
-0.01%
$1.15 million $804,292
Jun 20, 8 AM $0.0000549
-0.03%
$1.15 million $840,910
Jun 20, 7 AM $0.000055
-0.11%
$1.15 million $840,693
Jun 20, 6 AM $0.000055
+0.04%
$1.16 million $857,000
Jun 20, 5 AM $0.000055
-0.05%
$1.16 million $862,703
Jun 20, 4 AM $0.000055
-0.01%
$1.16 million $858,861
Jun 20, 3 AM $0.000055
+0.06%
$1.16 million $870,461
Jun 20, 2 AM $0.000055
+0.03%
$1.16 million $902,014
Jun 20, 1 AM $0.000055
+0.02%
$1.16 million $898,982
Jun 20, 12 AM $0.000055
+0.01%
$1.16 million $911,283
Jun 19, 11 PM $0.000055
+0.06%
$1.16 million $914,712
Jun 19, 10 PM $0.0000549
-0.05%
$1.15 million $911,973
Jun 19, 9 PM $0.000055
-0.03%
$1.15 million $900,524
Jun 19, 8 PM $0.000055
+0.00%
$1.16 million $920,633
Jun 19, 7 PM $0.000055
-0.04%
$1.16 million $955,250
Jun 19, 6 PM $0.000055
+0.09%
$1.16 million $971,675
Jun 19, 5 PM $0.0000549
-0.05%
$1.15 million $998,291
Jun 19, 4 PM $0.000055
-0.03%
$1.16 million $1.01 million
Jun 19, 3 PM $0.000055
+0.02%
$1.16 million $1.03 million
Jun 19, 2 PM $0.000055
+1.76%
$1.16 million $1.14 million
Jun 19, 1 PM $0.000054
+0.00%
$1.14 million $1.17 million
Jun 19, 12 PM $0.000054
+0.02%
$1.14 million $1.18 million
Jun 19, 11 AM $0.000054
-1.72%
$1.14 million $1.18 million
Jun 19, 10 AM $0.000055
+1.72%
$1.16 million $1.15 million
Jun 19, 9 AM $0.000054
-0.08%
$1.14 million $1.14 million
Jun 19, 8 AM $0.0000541
-1.71%
$1.14 million $1.1 million
Jun 19, 7 AM $0.000055
-0.05%
$1.16 million $1.12 million
Jun 19, 6 AM $0.000055
+0.02%
$1.16 million $1.12 million
Jun 19, 5 AM $0.000055
+0.00%
$1.16 million $1.14 million
Jun 19, 4 AM $0.000055
-0.01%
$1.16 million $1.16 million
Jun 19, 3 AM $0.000055
+0.00%
$1.16 million $1.2 million
Jun 19, 2 AM $0.000055
-0.06%
$1.16 million $1.19 million
Jun 19, 1 AM $0.0000551
+0.03%
$1.16 million $1.19 million
Jun 19, 12 AM $0.000055
-1.67%
$1.16 million $1.19 million
Jun 18, 11 PM $0.000056
+1.70%
$1.18 million $1.17 million
Jun 18, 10 PM $0.000055
+0.02%
$1.16 million $1.16 million
Jun 18, 9 PM $0.000055
-0.07%
$1.16 million $1.18 million
Jun 18, 8 PM $0.0000551
-0.01%
$1.16 million $1.17 million
Jun 18, 7 PM $0.0000551
+0.07%
$1.16 million $1.15 million
Jun 18, 6 PM $0.000055
-0.02%
$1.16 million $1.21 million
Jun 18, 5 PM $0.0000541
-1.74%
$1.14 million $1.25 million
Jun 18, 4 PM $0.0000551
+1.74%
$1.16 million $1.21 million
Jun 18, 3 PM $0.0000541
-3.34%
$1.14 million $1.17 million
Jun 18, 2 PM $0.000056
+0.01%
$1.18 million $1.07 million
Jun 18, 1 PM $0.000056
+0.00%
$1.18 million $1.04 million
Jun 18, 12 PM $0.000056
-0.04%
$1.18 million $1.03 million
Jun 18, 11 AM $0.000056
+0.04%
$1.18 million $1.03 million
Jun 18, 10 AM $0.000056
-0.09%
$1.18 million $1.04 million
Jun 18, 9 AM $0.000056
+0.08%
$1.18 million $1.04 million
Jun 18, 8 AM $0.000056
+0.02%
$1.18 million $1.07 million