Reef Finance Historical Data

REEF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000143
+0.00%
$ 3.03 million $ 2.34 million
Dec 22, 3 PM $ 0.000144
+0.72%
$ 3.03 million $ 2.31 million
Dec 22, 2 PM $ 0.000142
-0.67%
$ 2.99 million $ 2.2 million
Dec 22, 1 PM $ 0.000143
+0.02%
$ 3.01 million $ 2.14 million
Dec 22, 12 PM $ 0.000142
-0.05%
$ 2.99 million $ 2.13 million
Dec 22, 11 AM $ 0.000142
-1.31%
$ 2.97 million $ 2.02 million
Dec 22, 10 AM $ 0.000143
-0.03%
$ 3.01 million $ 1.91 million
Dec 22, 9 AM $ 0.000143
+0.67%
$ 3.01 million $ 1.88 million
Dec 22, 8 AM $ 0.000142
-0.66%
$ 2.99 million $ 1.88 million
Dec 22, 7 AM $ 0.000144
+0.63%
$ 3.03 million $ 1.8 million
Dec 22, 6 AM $ 0.000143
+2.61%
$ 3.01 million $ 1.72 million
Dec 22, 5 AM $ 0.000143
-0.63%
$ 3.01 million $ 1.69 million
Dec 22, 4 AM $ 0.000143
+0.01%
$ 3.01 million $ 1.64 million
Dec 22, 3 AM $ 0.000143
-0.06%
$ 3.01 million $ 1.59 million
Dec 22, 2 AM $ 0.000143
+0.03%
$ 3.01 million $ 1.58 million
Dec 22, 1 AM $ 0.000142
-1.27%
$ 2.99 million $ 1.57 million
Dec 22, 12 AM $ 0.000143
-0.02%
$ 3.01 million $ 1.51 million
Dec 21, 11 PM $ 0.000143
-0.03%
$ 3.01 million $ 1.42 million
Dec 21, 10 PM $ 0.000143
-0.60%
$ 3.01 million $ 1.39 million
Dec 21, 9 PM $ 0.000144
+0.02%
$ 3.03 million $ 1.38 million
Dec 21, 8 PM $ 0.000144
+1.29%
$ 3.03 million $ 1.36 million
Dec 21, 7 PM $ 0.000143
+0.03%
$ 3.01 million $ 1.34 million
Dec 21, 6 PM $ 0.000143
-0.04%
$ 3.01 million $ 1.28 million
Dec 21, 5 PM $ 0.000143
+0.59%
$ 3.01 million $ 1.28 million
Dec 21, 4 PM $ 0.000142
-0.64%
$ 2.97 million $ 1.25 million
Dec 21, 3 PM $ 0.000142
+0.66%
$ 2.99 million $ 1.17 million
Dec 21, 2 PM $ 0.000141
-1.26%
$ 2.97 million $ 1.09 million
Dec 21, 1 PM $ 0.000143
-0.13%
$ 3.01 million $ 997,968
Dec 21, 12 PM $ 0.000143
-0.67%
$ 3.02 million $ 886,767
Dec 21, 11 AM $ 0.000144
+0.00%
$ 3.04 million $ 834,402
Dec 21, 10 AM $ 0.000144
+0.10%
$ 3.04 million $ 804,173
Dec 21, 9 AM $ 0.000144
-0.12%
$ 3.03 million $ 721,525
Dec 21, 8 AM $ 0.000144
-0.24%
$ 3.04 million $ 615,310
Dec 21, 7 AM $ 0.000145
-0.03%
$ 3.04 million $ 543,020
Dec 21, 6 AM $ 0.000145
-0.18%
$ 3.04 million $ 563,969
Dec 21, 5 AM $ 0.000145
-0.85%
$ 3.05 million $ 579,113
Dec 21, 4 AM $ 0.000146
+0.40%
$ 3.08 million $ 608,949
Dec 21, 3 AM $ 0.000147
-0.39%
$ 3.08 million $ 603,084
Dec 21, 2 AM $ 0.000147
+0.96%
$ 3.09 million $ 586,846
Dec 21, 1 AM $ 0.000146
+0.49%
$ 3.06 million $ 553,178
Dec 21, 12 AM $ 0.000145
-0.34%
$ 3.05 million $ 541,533
Dec 20, 11 PM $ 0.000145
+0.01%
$ 3.06 million $ 554,889
Dec 20, 10 PM $ 0.000145
-0.69%
$ 3.06 million $ 554,727
Dec 20, 9 PM $ 0.000146
-0.56%
$ 3.08 million $ 559,449
Dec 20, 8 PM $ 0.000147
-0.10%
$ 3.1 million $ 614,615
Dec 20, 7 PM $ 0.000147
+0.06%
$ 3.1 million $ 722,492
Dec 20, 6 PM $ 0.000147
+0.08%
$ 3.1 million $ 807,943
Dec 20, 5 PM $ 0.000147
-0.04%
$ 3.09 million $ 864,433
Dec 20, 4 PM $ 0.000147
+1.21%
$ 3.1 million $ 972,719
Dec 20, 3 PM $ 0.000146
+0.13%
$ 3.06 million $ 1.08 million