Reef Finance Historical Data

REEF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000146
+0.13%
$ 3.06 million $ 1.08 million
Dec 20, 2 PM $ 0.000145
+0.09%
$ 3.05 million $ 1.25 million
Dec 20, 1 PM $ 0.000145
+0.04%
$ 3.05 million $ 1.41 million
Dec 20, 12 PM $ 0.000145
-0.08%
$ 3.05 million $ 1.51 million
Dec 20, 11 AM $ 0.000145
-0.67%
$ 3.05 million $ 1.6 million
Dec 20, 10 AM $ 0.000146
-0.47%
$ 3.07 million $ 1.63 million
Dec 20, 9 AM $ 0.000147
+0.57%
$ 3.09 million $ 1.7 million
Dec 20, 8 AM $ 0.000146
-0.54%
$ 3.07 million $ 1.75 million
Dec 20, 7 AM $ 0.000147
+1.18%
$ 3.09 million $ 1.8 million
Dec 20, 6 AM $ 0.000144
-0.10%
$ 3.03 million $ 1.9 million
Dec 20, 5 AM $ 0.000144
-1.24%
$ 3.04 million $ 1.93 million
Dec 20, 4 AM $ 0.000146
-0.09%
$ 3.07 million $ 1.97 million
Dec 20, 3 AM $ 0.000146
+0.10%
$ 3.08 million $ 2.03 million
Dec 20, 2 AM $ 0.000146
-1.36%
$ 3.07 million $ 2.12 million
Dec 20, 1 AM $ 0.000148
+1.94%
$ 3.1 million $ 2.17 million
Dec 20, 12 AM $ 0.000145
-1.80%
$ 3.06 million $ 2.17 million
Dec 19, 11 PM $ 0.000148
-1.25%
$ 3.11 million $ 2.17 million
Dec 19, 10 PM $ 0.00015
-1.81%
$ 3.15 million $ 2.18 million
Dec 19, 9 PM $ 0.000153
+3.80%
$ 3.21 million $ 2.19 million
Dec 19, 8 PM $ 0.000147
+3.51%
$ 3.09 million $ 2.24 million
Dec 19, 7 PM $ 0.000141
-0.02%
$ 2.97 million $ 2.27 million
Dec 19, 6 PM $ 0.000144
+2.66%
$ 3.03 million $ 2.37 million
Dec 19, 5 PM $ 0.00014
-0.68%
$ 2.95 million $ 2.42 million
Dec 19, 4 PM $ 0.000141
-1.26%
$ 2.97 million $ 2.45 million
Dec 19, 3 PM $ 0.000143
-0.01%
$ 3.03 million $ 2.44 million
Dec 19, 2 PM $ 0.000144
+1.32%
$ 3.01 million $ 2.43 million
Dec 19, 1 PM $ 0.000142
+0.70%
$ 2.99 million $ 2.47 million
Dec 19, 12 PM $ 0.000142
-0.09%
$ 2.99 million $ 2.52 million
Dec 19, 11 AM $ 0.000142
+0.65%
$ 2.99 million $ 2.48 million
Dec 19, 10 AM $ 0.000142
-0.61%
$ 2.99 million $ 2.46 million
Dec 19, 9 AM $ 0.000143
+0.70%
$ 3.01 million $ 2.45 million
Dec 19, 8 AM $ 0.000142
+0.01%
$ 2.99 million $ 2.46 million
Dec 19, 7 AM $ 0.000143
-0.04%
$ 3.01 million $ 2.47 million
Dec 19, 6 AM $ 0.000143
+0.74%
$ 3.01 million $ 2.39 million
Dec 19, 5 AM $ 0.000142
+0.69%
$ 2.99 million $ 2.36 million
Dec 19, 4 AM $ 0.00014
+0.05%
$ 2.95 million $ 2.29 million
Dec 19, 3 AM $ 0.00014
+0.67%
$ 2.94 million $ 2.24 million
Dec 19, 2 AM $ 0.000139
+0.02%
$ 2.93 million $ 2.13 million
Dec 19, 1 AM $ 0.000138
+0.03%
$ 2.91 million $ 2.1 million
Dec 19, 12 AM $ 0.000138
-0.69%
$ 2.9 million $ 2.06 million
Dec 18, 11 PM $ 0.000139
+0.62%
$ 2.92 million $ 2.05 million
Dec 18, 10 PM $ 0.00014
+0.65%
$ 2.94 million $ 2.04 million
Dec 18, 9 PM $ 0.000139
+0.06%
$ 2.93 million $ 2.01 million
Dec 18, 8 PM $ 0.000138
-1.28%
$ 2.9 million $ 1.92 million
Dec 18, 7 PM $ 0.00014
-1.46%
$ 2.94 million $ 1.81 million
Dec 18, 6 PM $ 0.000142
-0.64%
$ 2.97 million $ 1.68 million
Dec 18, 5 PM $ 0.000143
+0.59%
$ 3 million $ 1.61 million
Dec 18, 4 PM $ 0.000142
+1.41%
$ 2.99 million $ 1.49 million
Dec 18, 3 PM $ 0.000139
-3.37%
$ 2.93 million $ 1.53 million
Dec 18, 2 PM $ 0.000144
-0.05%
$ 3.03 million $ 1.53 million