Reef Finance Historical Data

REEF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000871
+0.10%
$ 1.83 million $ 561,989
Feb 14, 12 AM $ 0.000087
+0.53%
$ 1.83 million $ 565,741
Feb 13, 11 PM $ 0.0000865
-0.89%
$ 1.82 million $ 580,437
Feb 13, 10 PM $ 0.0000873
+0.90%
$ 1.85 million $ 601,503
Feb 13, 9 PM $ 0.0000865
-1.08%
$ 1.82 million $ 601,285
Feb 13, 8 PM $ 0.0000875
-0.02%
$ 1.84 million $ 615,595
Feb 13, 7 PM $ 0.0000875
-1.50%
$ 1.84 million $ 636,767
Feb 13, 6 PM $ 0.0000888
+1.74%
$ 1.87 million $ 645,757
Feb 13, 5 PM $ 0.0000873
+0.41%
$ 1.83 million $ 678,764
Feb 13, 4 PM $ 0.0000869
+1.29%
$ 1.83 million $ 730,130
Feb 13, 3 PM $ 0.0000858
-1.09%
$ 1.8 million $ 783,530
Feb 13, 2 PM $ 0.0000868
+0.69%
$ 1.82 million $ 740,393
Feb 13, 1 PM $ 0.0000862
-1.07%
$ 1.81 million $ 719,300
Feb 13, 12 PM $ 0.0000871
+0.23%
$ 1.83 million $ 692,670
Feb 13, 11 AM $ 0.0000869
-0.04%
$ 1.83 million $ 695,140
Feb 13, 10 AM $ 0.0000869
-0.33%
$ 1.83 million $ 715,470
Feb 13, 9 AM $ 0.0000872
+0.15%
$ 1.83 million $ 702,461
Feb 13, 8 AM $ 0.0000871
-0.30%
$ 1.83 million $ 711,716
Feb 13, 7 AM $ 0.0000874
+0.00%
$ 1.84 million $ 714,767
Feb 13, 6 AM $ 0.0000874
+0.22%
$ 1.84 million $ 705,131
Feb 13, 5 AM $ 0.0000872
-0.08%
$ 1.83 million $ 701,337
Feb 13, 4 AM $ 0.0000872
-1.10%
$ 1.83 million $ 701,676
Feb 13, 3 AM $ 0.0000882
+0.20%
$ 1.85 million $ 702,333
Feb 13, 2 AM $ 0.000088
-0.25%
$ 1.85 million $ 696,759
Feb 13, 1 AM $ 0.0000883
+0.26%
$ 1.85 million $ 696,572
Feb 13, 12 AM $ 0.000088
-0.34%
$ 1.85 million $ 698,167
Feb 12, 11 PM $ 0.0000883
+1.75%
$ 1.86 million $ 692,452
Feb 12, 10 PM $ 0.0000868
-0.04%
$ 1.82 million $ 679,578
Feb 12, 9 PM $ 0.0000868
-1.70%
$ 1.82 million $ 679,230
Feb 12, 8 PM $ 0.0000883
-0.83%
$ 1.86 million $ 695,447
Feb 12, 7 PM $ 0.0000891
+0.92%
$ 1.87 million $ 679,953
Feb 12, 6 PM $ 0.0000883
-0.68%
$ 1.86 million $ 654,294
Feb 12, 5 PM $ 0.0000881
-1.06%
$ 1.85 million $ 633,024
Feb 12, 4 PM $ 0.0000891
-0.37%
$ 1.87 million $ 601,440
Feb 12, 3 PM $ 0.0000894
-1.56%
$ 1.88 million $ 538,963
Feb 12, 2 PM $ 0.0000908
+0.81%
$ 1.91 million $ 544,237
Feb 12, 1 PM $ 0.0000901
-0.03%
$ 1.89 million $ 564,754
Feb 12, 12 PM $ 0.0000901
+0.96%
$ 1.89 million $ 589,660
Feb 12, 11 AM $ 0.0000893
-1.03%
$ 1.88 million $ 581,006
Feb 12, 10 AM $ 0.0000902
+3.06%
$ 1.9 million $ 574,676
Feb 12, 9 AM $ 0.0000875
-3.28%
$ 1.84 million $ 587,252
Feb 12, 8 AM $ 0.0000905
-0.54%
$ 1.92 million $ 583,257
Feb 12, 7 AM $ 0.000091
-0.12%
$ 1.91 million $ 589,064
Feb 12, 6 AM $ 0.0000911
+0.61%
$ 1.91 million $ 598,031
Feb 12, 5 AM $ 0.0000905
+0.39%
$ 1.9 million $ 623,913
Feb 12, 4 AM $ 0.0000902
-0.18%
$ 1.89 million $ 622,355
Feb 12, 3 AM $ 0.0000903
+0.03%
$ 1.9 million $ 637,251
Feb 12, 2 AM $ 0.0000903
+0.03%
$ 1.9 million $ 644,128
Feb 12, 1 AM $ 0.0000903
+1.72%
$ 1.9 million $ 647,194
Feb 12, 12 AM $ 0.0000888
-2.67%
$ 1.87 million $ 641,978