Reef Finance Historical Data

REEF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000155
-0.07%
$ 3.26 million $ 1.43 million
Dec 16, 12 PM $ 0.000155
+0.59%
$ 3.26 million $ 1.35 million
Dec 16, 11 AM $ 0.000154
-0.09%
$ 3.24 million $ 1.31 million
Dec 16, 10 AM $ 0.000154
+1.13%
$ 3.24 million $ 1.27 million
Dec 16, 9 AM $ 0.000153
-0.53%
$ 3.21 million $ 1.25 million
Dec 16, 8 AM $ 0.000153
-0.52%
$ 3.22 million $ 1.24 million
Dec 16, 7 AM $ 0.000153
+0.06%
$ 3.22 million $ 1.22 million
Dec 16, 6 AM $ 0.000153
-0.03%
$ 3.22 million $ 1.19 million
Dec 16, 5 AM $ 0.000153
+0.65%
$ 3.22 million $ 1.17 million
Dec 16, 4 AM $ 0.000152
+1.97%
$ 3.2 million $ 1.17 million
Dec 16, 3 AM $ 0.000149
-2.53%
$ 3.14 million $ 1.16 million
Dec 16, 2 AM $ 0.000153
+0.65%
$ 3.22 million $ 1.15 million
Dec 16, 1 AM $ 0.000152
+0.06%
$ 3.2 million $ 1.19 million
Dec 16, 12 AM $ 0.000152
-1.29%
$ 3.2 million $ 1.23 million
Dec 15, 11 PM $ 0.000154
-0.22%
$ 3.24 million $ 1.26 million
Dec 15, 10 PM $ 0.000154
-0.59%
$ 3.25 million $ 1.27 million
Dec 15, 9 PM $ 0.000155
-0.62%
$ 3.27 million $ 1.29 million
Dec 15, 8 PM $ 0.000156
+0.68%
$ 3.29 million $ 1.27 million
Dec 15, 7 PM $ 0.000155
-0.68%
$ 3.26 million $ 1.26 million
Dec 15, 6 PM $ 0.000156
-0.65%
$ 3.29 million $ 1.24 million
Dec 15, 5 PM $ 0.000157
+0.55%
$ 3.31 million $ 1.19 million
Dec 15, 4 PM $ 0.000157
-0.53%
$ 3.29 million $ 1.16 million
Dec 15, 3 PM $ 0.000157
-0.14%
$ 3.31 million $ 1.13 million
Dec 15, 2 PM $ 0.000157
-1.59%
$ 3.29 million $ 1.03 million
Dec 15, 1 PM $ 0.000158
+0.02%
$ 3.33 million $ 1.02 million
Dec 15, 12 PM $ 0.000158
-0.13%
$ 3.33 million $ 1.04 million
Dec 15, 11 AM $ 0.000159
+0.08%
$ 3.33 million $ 1.07 million
Dec 15, 10 AM $ 0.000158
-0.55%
$ 3.33 million $ 1.13 million
Dec 15, 9 AM $ 0.000159
+0.60%
$ 3.35 million $ 1.15 million
Dec 15, 8 AM $ 0.000158
-0.57%
$ 3.33 million $ 1.15 million
Dec 15, 7 AM $ 0.000159
-0.05%
$ 3.35 million $ 1.16 million
Dec 15, 6 AM $ 0.000159
-0.01%
$ 3.35 million $ 1.13 million
Dec 15, 5 AM $ 0.000159
+0.04%
$ 3.35 million $ 1.14 million
Dec 15, 4 AM $ 0.000159
+0.61%
$ 3.35 million $ 1.13 million
Dec 15, 3 AM $ 0.000158
-0.59%
$ 3.33 million $ 1.11 million
Dec 15, 2 AM $ 0.000159
-0.08%
$ 3.35 million $ 1.09 million
Dec 15, 1 AM $ 0.000159
+0.59%
$ 3.35 million $ 1.03 million
Dec 15, 12 AM $ 0.000158
-0.58%
$ 3.31 million $ 978,903
Dec 14, 11 PM $ 0.000159
-0.04%
$ 3.35 million $ 958,274
Dec 14, 10 PM $ 0.000159
-0.08%
$ 3.33 million $ 910,427
Dec 14, 9 PM $ 0.00016
-0.47%
$ 3.35 million $ 885,949
Dec 14, 8 PM $ 0.000159
+0.52%
$ 3.35 million $ 886,268
Dec 14, 7 PM $ 0.000159
-0.11%
$ 3.35 million $ 857,253
Dec 14, 6 PM $ 0.00016
-1.10%
$ 3.36 million $ 833,828
Dec 14, 5 PM $ 0.000161
+0.98%
$ 3.39 million $ 826,518
Dec 14, 4 PM $ 0.00016
-1.11%
$ 3.36 million $ 802,181
Dec 14, 3 PM $ 0.000162
-0.06%
$ 3.4 million $ 770,572
Dec 14, 2 PM $ 0.000162
-0.58%
$ 3.4 million $ 797,696
Dec 14, 1 PM $ 0.000165
+0.50%
$ 3.47 million $ 850,881
Dec 14, 12 PM $ 0.000164
-0.64%
$ 3.45 million $ 872,824