Reef Finance Historical Data

REEF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000165
+0.50%
$ 3.47 million $ 850,881
Dec 14, 12 PM $ 0.000164
-0.64%
$ 3.45 million $ 872,824
Dec 14, 11 AM $ 0.000165
+0.83%
$ 3.47 million $ 880,750
Dec 14, 10 AM $ 0.000165
+0.00%
$ 3.46 million $ 860,043
Dec 14, 9 AM $ 0.000165
+1.17%
$ 3.46 million $ 868,664
Dec 14, 8 AM $ 0.000163
-0.50%
$ 3.42 million $ 860,479
Dec 14, 7 AM $ 0.000163
-0.50%
$ 3.44 million $ 879,917
Dec 14, 6 AM $ 0.000164
-0.18%
$ 3.44 million $ 880,780
Dec 14, 5 AM $ 0.000164
-0.82%
$ 3.45 million $ 862,199
Dec 14, 4 AM $ 0.000165
+0.48%
$ 3.47 million $ 852,083
Dec 14, 3 AM $ 0.000165
-0.45%
$ 3.46 million $ 851,153
Dec 14, 2 AM $ 0.000165
-0.04%
$ 3.47 million $ 850,351
Dec 14, 1 AM $ 0.000165
-0.02%
$ 3.47 million $ 850,537
Dec 14, 12 AM $ 0.000165
-0.07%
$ 3.48 million $ 851,611
Dec 13, 11 PM $ 0.000165
-0.13%
$ 3.48 million $ 835,475
Dec 13, 10 PM $ 0.000166
+0.02%
$ 3.48 million $ 837,334
Dec 13, 9 PM $ 0.000165
-0.32%
$ 3.47 million $ 840,185
Dec 13, 8 PM $ 0.000165
-0.46%
$ 3.48 million $ 847,234
Dec 13, 7 PM $ 0.000166
-0.56%
$ 3.49 million $ 889,392
Dec 13, 6 PM $ 0.000167
+1.36%
$ 3.51 million $ 931,268
Dec 13, 5 PM $ 0.000165
-1.46%
$ 3.46 million $ 996,125
Dec 13, 4 PM $ 0.000166
+0.56%
$ 3.5 million $ 1.07 million
Dec 13, 3 PM $ 0.000166
+1.05%
$ 3.48 million $ 1.19 million
Dec 13, 2 PM $ 0.000164
-0.07%
$ 3.44 million $ 1.29 million
Dec 13, 1 PM $ 0.000164
+1.49%
$ 3.45 million $ 1.27 million
Dec 13, 12 PM $ 0.000162
+0.56%
$ 3.39 million $ 1.25 million
Dec 13, 11 AM $ 0.00016
-1.69%
$ 3.36 million $ 1.24 million
Dec 13, 10 AM $ 0.000162
-2.14%
$ 3.41 million $ 1.21 million
Dec 13, 9 AM $ 0.000166
+3.89%
$ 3.49 million $ 1.21 million
Dec 13, 8 AM $ 0.00016
-2.15%
$ 3.36 million $ 1.23 million
Dec 13, 7 AM $ 0.000163
+0.03%
$ 3.43 million $ 1.24 million
Dec 13, 6 AM $ 0.000162
+0.58%
$ 3.41 million $ 1.27 million
Dec 13, 5 AM $ 0.000161
-0.03%
$ 3.39 million $ 1.3 million
Dec 13, 4 AM $ 0.000162
+0.60%
$ 3.39 million $ 1.32 million
Dec 13, 3 AM $ 0.000161
-0.55%
$ 3.37 million $ 1.34 million
Dec 13, 2 AM $ 0.000161
-0.55%
$ 3.39 million $ 1.36 million
Dec 13, 1 AM $ 0.000162
+0.02%
$ 3.41 million $ 1.39 million
Dec 13, 12 AM $ 0.000162
+0.02%
$ 3.41 million $ 1.42 million
Dec 12, 11 PM $ 0.000162
-1.14%
$ 3.41 million $ 1.46 million
Dec 12, 10 PM $ 0.000164
+1.19%
$ 3.45 million $ 1.51 million
Dec 12, 9 PM $ 0.000162
-0.02%
$ 3.41 million $ 1.58 million
Dec 12, 8 PM $ 0.000162
+1.13%
$ 3.41 million $ 1.69 million
Dec 12, 7 PM $ 0.00016
-1.15%
$ 3.37 million $ 1.72 million
Dec 12, 6 PM $ 0.000159
-1.71%
$ 3.33 million $ 1.75 million
Dec 12, 5 PM $ 0.000161
-0.50%
$ 3.35 million $ 1.75 million
Dec 12, 4 PM $ 0.000162
-2.34%
$ 3.41 million $ 1.71 million
Dec 12, 3 PM $ 0.000166
+0.47%
$ 3.49 million $ 1.66 million
Dec 12, 2 PM $ 0.000167
+1.13%
$ 3.51 million $ 1.61 million
Dec 12, 1 PM $ 0.000165
-1.12%
$ 3.47 million $ 1.62 million
Dec 12, 12 PM $ 0.000167
+1.77%
$ 3.51 million $ 1.64 million