Reef Finance Historical Data

REEF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000167
+1.77%
$ 3.51 million $ 1.64 million
Dec 12, 11 AM $ 0.000164
+0.49%
$ 3.45 million $ 1.63 million
Dec 12, 10 AM $ 0.000163
+0.55%
$ 3.43 million $ 1.64 million
Dec 12, 9 AM $ 0.000162
-1.14%
$ 3.4 million $ 1.63 million
Dec 12, 8 AM $ 0.000163
-0.04%
$ 3.44 million $ 1.64 million
Dec 12, 7 AM $ 0.000164
+0.64%
$ 3.44 million $ 1.65 million
Dec 12, 6 AM $ 0.000162
-0.56%
$ 3.41 million $ 1.66 million
Dec 12, 5 AM $ 0.000163
+1.13%
$ 3.43 million $ 1.67 million
Dec 12, 4 AM $ 0.000163
+0.00%
$ 3.43 million $ 1.68 million
Dec 12, 3 AM $ 0.000163
+0.02%
$ 3.43 million $ 1.73 million
Dec 12, 2 AM $ 0.000162
+0.02%
$ 3.41 million $ 1.78 million
Dec 12, 1 AM $ 0.000161
-0.71%
$ 3.35 million $ 1.78 million
Dec 12, 12 AM $ 0.000161
-0.55%
$ 3.39 million $ 1.86 million
Dec 11, 11 PM $ 0.000161
-0.56%
$ 3.39 million $ 1.88 million
Dec 11, 10 PM $ 0.000161
-0.59%
$ 3.43 million $ 1.85 million
Dec 11, 9 PM $ 0.000165
+0.60%
$ 3.47 million $ 1.81 million
Dec 11, 8 PM $ 0.000163
+1.70%
$ 3.43 million $ 1.74 million
Dec 11, 7 PM $ 0.000162
-1.18%
$ 3.39 million $ 1.8 million
Dec 11, 6 PM $ 0.000163
+1.71%
$ 3.45 million $ 1.89 million
Dec 11, 5 PM $ 0.000161
+0.06%
$ 3.38 million $ 1.88 million
Dec 11, 4 PM $ 0.000161
+0.02%
$ 3.37 million $ 1.87 million
Dec 11, 3 PM $ 0.000161
-0.63%
$ 3.37 million $ 1.86 million
Dec 11, 2 PM $ 0.000161
-2.69%
$ 3.38 million $ 1.82 million
Dec 11, 1 PM $ 0.000165
+1.67%
$ 3.47 million $ 1.81 million
Dec 11, 12 PM $ 0.000163
+0.01%
$ 3.45 million $ 1.8 million
Dec 11, 11 AM $ 0.000161
-1.12%
$ 3.39 million $ 1.8 million
Dec 11, 10 AM $ 0.000163
-0.11%
$ 3.43 million $ 1.86 million
Dec 11, 9 AM $ 0.000164
+0.64%
$ 3.45 million $ 1.9 million
Dec 11, 8 AM $ 0.000163
-0.56%
$ 3.43 million $ 1.9 million
Dec 11, 7 AM $ 0.000164
+1.62%
$ 3.45 million $ 1.88 million
Dec 11, 6 AM $ 0.000162
-0.48%
$ 3.4 million $ 1.89 million
Dec 11, 5 AM $ 0.000162
-1.11%
$ 3.41 million $ 1.87 million
Dec 11, 4 AM $ 0.000164
+0.55%
$ 3.45 million $ 1.86 million
Dec 11, 3 AM $ 0.000163
-0.60%
$ 3.43 million $ 1.8 million
Dec 11, 2 AM $ 0.000163
-1.18%
$ 3.43 million $ 1.75 million
Dec 11, 1 AM $ 0.000165
-0.56%
$ 3.47 million $ 1.71 million
Dec 11, 12 AM $ 0.000166
-0.60%
$ 3.49 million $ 1.68 million
Dec 10, 11 PM $ 0.000166
+0.05%
$ 3.5 million $ 1.66 million
Dec 10, 10 PM $ 0.000166
+0.51%
$ 3.5 million $ 1.67 million
Dec 10, 9 PM $ 0.000165
-0.56%
$ 3.48 million $ 1.7 million
Dec 10, 8 PM $ 0.000165
-0.55%
$ 3.48 million $ 1.7 million
Dec 10, 7 PM $ 0.000166
-0.48%
$ 3.5 million $ 1.67 million
Dec 10, 6 PM $ 0.000167
-0.02%
$ 3.48 million $ 1.58 million
Dec 10, 5 PM $ 0.000167
+1.14%
$ 3.51 million $ 1.59 million
Dec 10, 4 PM $ 0.000165
-0.55%
$ 3.47 million $ 1.66 million
Dec 10, 3 PM $ 0.000166
+0.54%
$ 3.49 million $ 1.72 million
Dec 10, 2 PM $ 0.000167
+0.05%
$ 3.51 million $ 1.76 million
Dec 10, 1 PM $ 0.000167
+0.00%
$ 3.51 million $ 1.74 million
Dec 10, 12 PM $ 0.000167
+0.49%
$ 3.51 million $ 1.76 million
Dec 10, 11 AM $ 0.000166
+0.03%
$ 3.51 million $ 1.75 million