Reef Finance Historical Data

REEF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000166
+0.03%
$ 3.51 million $ 1.75 million
Dec 10, 10 AM $ 0.000166
-0.63%
$ 3.49 million $ 1.71 million
Dec 10, 9 AM $ 0.000167
+0.01%
$ 3.52 million $ 1.67 million
Dec 10, 8 AM $ 0.000166
+0.03%
$ 3.5 million $ 1.66 million
Dec 10, 7 AM $ 0.000166
-0.06%
$ 3.5 million $ 1.65 million
Dec 10, 6 AM $ 0.000166
+1.09%
$ 3.5 million $ 1.66 million
Dec 10, 5 AM $ 0.000167
+1.13%
$ 3.52 million $ 1.67 million
Dec 10, 4 AM $ 0.000165
+0.03%
$ 3.48 million $ 1.69 million
Dec 10, 3 AM $ 0.000165
+0.02%
$ 3.48 million $ 1.7 million
Dec 10, 2 AM $ 0.000165
-0.01%
$ 3.48 million $ 1.74 million
Dec 10, 1 AM $ 0.000165
-0.55%
$ 3.48 million $ 1.71 million
Dec 10, 12 AM $ 0.000166
+0.52%
$ 3.5 million $ 1.69 million
Dec 9, 11 PM $ 0.000165
-0.01%
$ 3.48 million $ 1.66 million
Dec 9, 10 PM $ 0.000167
+1.07%
$ 3.52 million $ 1.63 million
Dec 9, 9 PM $ 0.000166
-1.09%
$ 3.5 million $ 1.58 million
Dec 9, 8 PM $ 0.000167
-0.57%
$ 3.52 million $ 1.53 million
Dec 9, 7 PM $ 0.000168
-0.52%
$ 3.54 million $ 1.46 million
Dec 9, 6 PM $ 0.000169
+0.00%
$ 3.56 million $ 1.39 million
Dec 9, 5 PM $ 0.000169
-1.06%
$ 3.56 million $ 1.35 million
Dec 9, 4 PM $ 0.000171
+2.24%
$ 3.59 million $ 1.27 million
Dec 9, 3 PM $ 0.000167
+0.02%
$ 3.52 million $ 1.22 million
Dec 9, 2 PM $ 0.000167
+0.09%
$ 3.51 million $ 1.24 million
Dec 9, 1 PM $ 0.000167
+0.48%
$ 3.51 million $ 1.28 million
Dec 9, 12 PM $ 0.000166
-0.01%
$ 3.49 million $ 1.29 million
Dec 9, 11 AM $ 0.000165
+0.00%
$ 3.48 million $ 1.28 million
Dec 9, 10 AM $ 0.000165
-0.59%
$ 3.48 million $ 1.26 million
Dec 9, 9 AM $ 0.000166
+0.04%
$ 3.5 million $ 1.22 million
Dec 9, 8 AM $ 0.000167
+0.01%
$ 3.51 million $ 1.24 million
Dec 9, 7 AM $ 0.000166
+0.11%
$ 3.49 million $ 1.2 million
Dec 9, 6 AM $ 0.000166
+1.01%
$ 3.49 million $ 1.17 million
Dec 9, 5 AM $ 0.000164
-1.06%
$ 3.46 million $ 1.13 million
Dec 9, 4 AM $ 0.000166
-0.64%
$ 3.49 million $ 1.1 million
Dec 9, 3 AM $ 0.000167
-0.54%
$ 3.52 million $ 1.08 million
Dec 9, 2 AM $ 0.000167
-0.02%
$ 3.52 million $ 1.04 million
Dec 9, 1 AM $ 0.000167
-0.48%
$ 3.52 million $ 1.07 million
Dec 9, 12 AM $ 0.000168
+0.00%
$ 3.53 million $ 1.09 million
Dec 8, 11 PM $ 0.000168
+0.03%
$ 3.53 million $ 1.11 million
Dec 8, 10 PM $ 0.000168
-0.52%
$ 3.53 million $ 1.13 million
Dec 8, 9 PM $ 0.000169
+0.03%
$ 3.55 million $ 1.2 million
Dec 8, 8 PM $ 0.000169
+0.51%
$ 3.55 million $ 1.23 million
Dec 8, 7 PM $ 0.000168
+0.59%
$ 3.53 million $ 1.21 million
Dec 8, 6 PM $ 0.000167
-1.11%
$ 3.51 million $ 1.22 million
Dec 8, 5 PM $ 0.000169
-0.11%
$ 3.55 million $ 1.2 million
Dec 8, 4 PM $ 0.000169
-0.50%
$ 3.56 million $ 1.15 million
Dec 8, 3 PM $ 0.00017
-0.50%
$ 3.57 million $ 1.07 million
Dec 8, 2 PM $ 0.000171
+1.07%
$ 3.59 million $ 939,158
Dec 8, 1 PM $ 0.000169
-1.07%
$ 3.55 million $ 911,105
Dec 8, 12 PM $ 0.000171
-0.09%
$ 3.59 million $ 875,023
Dec 8, 11 AM $ 0.000171
+0.01%
$ 3.6 million $ 861,856
Dec 8, 10 AM $ 0.000171
-0.02%
$ 3.6 million $ 848,072