Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000341
+7.76%
$ 7.16 million $ 1.65 million
Jul 1, 2025 $ 0.000316
-6.71%
$ 6.64 million $ 1.05 million
Jun 30, 2025 $ 0.000339
+1.56%
$ 7.12 million $ 1.1 million
Jun 29, 2025 $ 0.000334
-1.30%
$ 7.01 million $ 707,204
Jun 28, 2025 $ 0.000338
+3.84%
$ 7.11 million $ 370,358
Jun 27, 2025 $ 0.000326
-5.36%
$ 6.84 million $ 991,929
Jun 26, 2025 $ 0.000344
+0.94%
$ 7.23 million $ 1.05 million
Jun 25, 2025 $ 0.000341
-0.04%
$ 7.16 million $ 1.47 million
Jun 24, 2025 $ 0.000341
+10.14%
$ 7.17 million $ 1.58 million
Jun 23, 2025 $ 0.00031
-3.72%
$ 6.51 million $ 2.09 million
Jun 22, 2025 $ 0.000322
-17.21%
$ 6.76 million $ 2.05 million
Jun 21, 2025 $ 0.000388
-3.36%
$ 8.16 million $ 994,266
Jun 20, 2025 $ 0.000402
+1.23%
$ 8.44 million $ 1.42 million
Jun 19, 2025 $ 0.000397
+0.52%
$ 8.34 million $ 823,501
Jun 18, 2025 $ 0.000394
-0.29%
$ 8.28 million $ 1.22 million
Jun 17, 2025 $ 0.000396
-2.43%
$ 8.32 million $ 1.77 million
Jun 16, 2025 $ 0.000406
+0.41%
$ 8.53 million $ 1.62 million
Jun 15, 2025 $ 0.000404
+4.65%
$ 8.5 million $ 788,365
Jun 14, 2025 $ 0.000385
-0.77%
$ 8.1 million $ 892,367
Jun 13, 2025 $ 0.000388
-3.68%
$ 8.16 million $ 2.21 million
Jun 12, 2025 $ 0.000403
-2.89%
$ 8.47 million $ 1.89 million
Jun 11, 2025 $ 0.000415
-0.27%
$ 8.73 million $ 2.76 million
Jun 10, 2025 $ 0.000415
+3.72%
$ 8.73 million $ 3.04 million
Jun 9, 2025 $ 0.0004
+3.15%
$ 8.41 million $ 2.77 million
Jun 8, 2025 $ 0.000388
+2.65%
$ 8.16 million $ 1.63 million
Jun 7, 2025 $ 0.000378
-1.08%
$ 7.95 million $ 1.73 million
Jun 6, 2025 $ 0.000382
-1.48%
$ 8.03 million $ 3.18 million
Jun 5, 2025 $ 0.000388
+0.77%
$ 8.15 million $ 2.61 million
Jun 4, 2025 $ 0.000385
-6.77%
$ 8.09 million $ 2.11 million
Jun 3, 2025 $ 0.000413
+5.62%
$ 8.68 million $ 2.74 million
Jun 2, 2025 $ 0.000391
-4.36%
$ 8.22 million $ 1.11 million
Jun 1, 2025 $ 0.000409
+6.70%
$ 8.59 million $ 711,496
May 31, 2025 $ 0.000383
-0.01%
$ 8.05 million $ 944,801
May 30, 2025 $ 0.000383
-7.01%
$ 8.05 million $ 1.89 million
May 29, 2025 $ 0.000412
-1.64%
$ 8.66 million $ 1.63 million
May 28, 2025 $ 0.000419
-0.95%
$ 8.81 million $ 1.42 million
May 27, 2025 $ 0.000423
+0.25%
$ 8.89 million $ 1.59 million
May 26, 2025 $ 0.000422
+1.42%
$ 8.87 million $ 1.19 million
May 25, 2025 $ 0.000416
-0.98%
$ 8.74 million $ 1.27 million
May 24, 2025 $ 0.00042
-2.06%
$ 8.83 million $ 1.34 million
May 23, 2025 $ 0.000429
-5.52%
$ 9.02 million $ 2.05 million
May 22, 2025 $ 0.000454
+5.26%
$ 9.54 million $ 2.24 million
May 21, 2025 $ 0.000434
+0.31%
$ 9.12 million $ 2.47 million
May 20, 2025 $ 0.000436
+3.69%
$ 9.17 million $ 1.87 million
May 19, 2025 $ 0.000418
-1.13%
$ 8.78 million $ 2.4 million
May 18, 2025 $ 0.000423
+3.31%
$ 8.88 million $ 1.58 million
May 17, 2025 $ 0.000409
-6.65%
$ 8.6 million $ 985,617
May 16, 2025 $ 0.000438
-1.30%
$ 9.21 million $ 1.31 million
May 15, 2025 $ 0.000444
-1.69%
$ 9.33 million $ 1.53 million
May 14, 2025 $ 0.000452
-5.11%
$ 9.49 million $ 1.48 million