Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000682
+0.04%
$ 1.43 million $ 764,087
Apr 16, 4 AM $ 0.0000682
+0.04%
$ 1.43 million $ 742,987
Apr 16, 3 AM $ 0.0000682
+0.13%
$ 1.43 million $ 704,921
Apr 16, 2 AM $ 0.0000681
-0.22%
$ 1.43 million $ 678,051
Apr 16, 1 AM $ 0.0000683
+0.03%
$ 1.43 million $ 655,384
Apr 16, 12 AM $ 0.0000682
+0.06%
$ 1.43 million $ 653,595
Apr 15, 11 PM $ 0.0000682
+0.02%
$ 1.43 million $ 644,282
Apr 15, 10 PM $ 0.0000682
-0.04%
$ 1.43 million $ 645,519
Apr 15, 9 PM $ 0.0000682
+0.31%
$ 1.43 million $ 620,369
Apr 15, 8 PM $ 0.000068
-0.03%
$ 1.43 million $ 609,172
Apr 15, 7 PM $ 0.000068
-0.19%
$ 1.43 million $ 581,609
Apr 15, 6 PM $ 0.0000682
+0.09%
$ 1.43 million $ 527,499
Apr 15, 5 PM $ 0.0000681
-1.30%
$ 1.43 million $ 515,135
Apr 15, 4 PM $ 0.000069
-0.08%
$ 1.45 million $ 473,599
Apr 15, 3 PM $ 0.000069
-0.15%
$ 1.45 million $ 443,866
Apr 15, 2 PM $ 0.0000692
+0.35%
$ 1.45 million $ 451,027
Apr 15, 1 PM $ 0.0000689
-1.39%
$ 1.45 million $ 598,482
Apr 15, 12 PM $ 0.0000699
-0.02%
$ 1.47 million $ 689,553
Apr 15, 11 AM $ 0.0000699
+0.16%
$ 1.47 million $ 687,773
Apr 15, 10 AM $ 0.0000698
-0.12%
$ 1.47 million $ 707,367
Apr 15, 9 AM $ 0.0000699
-0.05%
$ 1.47 million $ 715,106
Apr 15, 8 AM $ 0.0000699
+1.23%
$ 1.47 million $ 730,663
Apr 15, 7 AM $ 0.0000691
-0.11%
$ 1.45 million $ 757,170
Apr 15, 6 AM $ 0.0000691
+0.32%
$ 1.45 million $ 784,650
Apr 15, 5 AM $ 0.0000689
-0.07%
$ 1.45 million $ 778,082
Apr 15, 4 AM $ 0.000069
-0.04%
$ 1.45 million $ 777,518
Apr 15, 3 AM $ 0.000069
+0.03%
$ 1.45 million $ 778,058
Apr 15, 2 AM $ 0.000069
-0.04%
$ 1.45 million $ 776,035
Apr 15, 1 AM $ 0.000069
+0.00%
$ 1.45 million $ 763,130
Apr 15, 12 AM $ 0.000069
+0.15%
$ 1.45 million $ 752,666
Apr 14, 11 PM $ 0.0000689
-0.02%
$ 1.45 million $ 769,517
Apr 14, 10 PM $ 0.0000689
-0.07%
$ 1.45 million $ 809,881
Apr 14, 9 PM $ 0.000069
-0.03%
$ 1.45 million $ 897,893
Apr 14, 8 PM $ 0.000069
-0.04%
$ 1.45 million $ 905,479
Apr 14, 7 PM $ 0.000069
+0.02%
$ 1.45 million $ 942,964
Apr 14, 6 PM $ 0.000069
+0.04%
$ 1.45 million $ 1.02 million
Apr 14, 5 PM $ 0.000069
-0.01%
$ 1.45 million $ 1.06 million
Apr 14, 4 PM $ 0.000069
+0.02%
$ 1.45 million $ 1.14 million
Apr 14, 3 PM $ 0.000069
+0.02%
$ 1.45 million $ 1.2 million
Apr 14, 2 PM $ 0.0000689
+0.09%
$ 1.45 million $ 1.25 million
Apr 14, 1 PM $ 0.0000689
+0.04%
$ 1.45 million $ 1.16 million
Apr 14, 12 PM $ 0.0000688
-0.13%
$ 1.45 million $ 1.12 million
Apr 14, 11 AM $ 0.0000689
-0.12%
$ 1.45 million $ 1.13 million
Apr 14, 10 AM $ 0.000069
+0.05%
$ 1.45 million $ 1.12 million
Apr 14, 9 AM $ 0.000069
-0.03%
$ 1.45 million $ 1.11 million
Apr 14, 8 AM $ 0.000069
+0.07%
$ 1.45 million $ 1.09 million
Apr 14, 7 AM $ 0.000069
+1.12%
$ 1.45 million $ 1.06 million
Apr 14, 6 AM $ 0.0000682
-2.51%
$ 1.43 million $ 1.02 million
Apr 14, 5 AM $ 0.00007
-0.09%
$ 1.47 million $ 1.06 million
Apr 14, 4 AM $ 0.00007
+0.02%
$ 1.47 million $ 1.08 million