Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000057
-0.15%
$ 1.2 million $ 1.19 million
Aug 4, 9 AM $ 0.0000571
+0.20%
$ 1.2 million $ 1.21 million
Aug 4, 8 AM $ 0.000057
-0.32%
$ 1.2 million $ 1.25 million
Aug 4, 7 AM $ 0.0000571
+0.17%
$ 1.2 million $ 1.29 million
Aug 4, 6 AM $ 0.000057
+0.34%
$ 1.2 million $ 1.34 million
Aug 4, 5 AM $ 0.0000568
-0.12%
$ 1.19 million $ 1.36 million
Aug 4, 4 AM $ 0.0000569
-0.05%
$ 1.2 million $ 1.39 million
Aug 4, 3 AM $ 0.0000569
-0.04%
$ 1.2 million $ 1.4 million
Aug 4, 2 AM $ 0.000057
+0.25%
$ 1.2 million $ 1.42 million
Aug 4, 1 AM $ 0.0000568
-0.01%
$ 1.19 million $ 1.42 million
Aug 4, 12 AM $ 0.0000568
-0.27%
$ 1.19 million $ 1.42 million
Aug 3, 11 PM $ 0.000057
+0.46%
$ 1.2 million $ 1.43 million
Aug 3, 10 PM $ 0.0000567
-0.38%
$ 1.19 million $ 1.44 million
Aug 3, 9 PM $ 0.0000569
+0.31%
$ 1.2 million $ 1.46 million
Aug 3, 8 PM $ 0.0000568
-0.31%
$ 1.19 million $ 1.47 million
Aug 3, 7 PM $ 0.0000569
-0.02%
$ 1.2 million $ 1.46 million
Aug 3, 6 PM $ 0.000057
+0.01%
$ 1.2 million $ 1.46 million
Aug 3, 5 PM $ 0.000057
+0.21%
$ 1.2 million $ 1.48 million
Aug 3, 4 PM $ 0.0000568
+0.01%
$ 1.19 million $ 1.44 million
Aug 3, 3 PM $ 0.0000568
-0.50%
$ 1.19 million $ 1.42 million
Aug 3, 2 PM $ 0.0000571
+0.22%
$ 1.2 million $ 1.3 million
Aug 3, 1 PM $ 0.000057
-0.40%
$ 1.2 million $ 1.1 million
Aug 3, 12 PM $ 0.0000572
-0.66%
$ 1.2 million $ 1.03 million
Aug 3, 11 AM $ 0.0000576
+1.01%
$ 1.21 million $ 972,478
Aug 3, 10 AM $ 0.000057
-0.14%
$ 1.2 million $ 985,342
Aug 3, 9 AM $ 0.0000572
+0.03%
$ 1.2 million $ 957,303
Aug 3, 8 AM $ 0.0000571
+0.80%
$ 1.2 million $ 935,020
Aug 3, 7 AM $ 0.0000567
-0.03%
$ 1.19 million $ 928,465
Aug 3, 6 AM $ 0.0000567
+0.24%
$ 1.19 million $ 879,289
Aug 3, 5 AM $ 0.0000566
-0.15%
$ 1.19 million $ 855,132
Aug 3, 4 AM $ 0.0000567
+0.02%
$ 1.19 million $ 834,525
Aug 3, 3 AM $ 0.0000566
+0.00%
$ 1.19 million $ 823,339
Aug 3, 2 AM $ 0.0000566
+0.02%
$ 1.19 million $ 821,124
Aug 3, 1 AM $ 0.0000566
-0.17%
$ 1.19 million $ 886,381
Aug 3, 12 AM $ 0.0000567
+0.17%
$ 1.19 million $ 873,795
Aug 2, 11 PM $ 0.0000566
-0.05%
$ 1.19 million $ 880,056
Aug 2, 10 PM $ 0.0000567
+0.01%
$ 1.19 million $ 866,342
Aug 2, 9 PM $ 0.0000567
+0.04%
$ 1.19 million $ 836,039
Aug 2, 8 PM $ 0.0000567
+0.00%
$ 1.19 million $ 818,635
Aug 2, 7 PM $ 0.0000567
+0.06%
$ 1.19 million $ 828,056
Aug 2, 6 PM $ 0.0000566
+0.00%
$ 1.19 million $ 840,196
Aug 2, 5 PM $ 0.0000566
+0.00%
$ 1.19 million $ 884,248
Aug 2, 4 PM $ 0.0000566
+0.16%
$ 1.19 million $ 900,020
Aug 2, 3 PM $ 0.0000565
-0.17%
$ 1.19 million $ 917,983
Aug 2, 2 PM $ 0.0000566
+0.33%
$ 1.19 million $ 905,800
Aug 2, 1 PM $ 0.0000564
-0.30%
$ 1.19 million $ 885,751
Aug 2, 12 PM $ 0.0000566
+0.16%
$ 1.19 million $ 862,642
Aug 2, 11 AM $ 0.0000565
+0.19%
$ 1.19 million $ 848,553
Aug 2, 10 AM $ 0.0000564
-0.11%
$ 1.19 million $ 815,089
Aug 2, 9 AM $ 0.0000565
-0.21%
$ 1.19 million $ 802,722