Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 8 PM $0.000052
+0.00%
$1.09 million $214,971
Oct 10, 7 PM $0.000052
+0.39%
$1.09 million $244,158
Oct 10, 6 PM $0.0000518
+0.39%
$1.09 million $243,734
Oct 10, 5 PM $0.0000516
-0.39%
$1.08 million $248,139
Oct 10, 4 PM $0.0000518
+0.39%
$1.09 million $259,198
Oct 10, 3 PM $0.0000516
+0.02%
$1.08 million $260,256
Oct 10, 2 PM $0.0000516
-0.03%
$1.08 million $262,516
Oct 10, 1 PM $0.0000516
-0.78%
$1.08 million $257,994
Oct 10, 12 PM $0.000052
+0.39%
$1.09 million $259,145
Oct 10, 11 AM $0.0000518
+0.79%
$1.09 million $258,227
Oct 10, 10 AM $0.0000514
-0.01%
$1.08 million $242,562
Oct 10, 9 AM $0.0000514
-0.39%
$1.08 million $242,953
Oct 10, 8 AM $0.0000516
-0.40%
$1.08 million $240,782
Oct 10, 7 AM $0.0000518
-1.15%
$1.09 million $227,701
Oct 10, 6 AM $0.0000524
+0.80%
$1.1 million $222,201
Oct 10, 5 AM $0.000052
-0.79%
$1.09 million $218,548
Oct 10, 4 AM $0.0000524
+0.00%
$1.1 million $211,763
Oct 10, 3 AM $0.0000524
+0.00%
$1.1 million $192,239
Oct 10, 2 AM $0.0000524
+0.10%
$1.1 million $191,727
Oct 10, 1 AM $0.0000524
+0.00%
$1.1 million $194,099
Oct 10, 12 AM $0.0000524
+0.00%
$1.1 million $195,183
Oct 9, 11 PM $0.0000524
-0.01%
$1.1 million $195,923
Oct 9, 10 PM $0.0000524
-1.52%
$1.1 million $195,992
Oct 9, 9 PM $0.0000532
+0.43%
$1.12 million $189,689
Oct 9, 8 PM $0.0000529
+2.85%
$1.11 million $179,929
Oct 9, 7 PM $0.0000515
+0.42%
$1.08 million $146,399
Oct 9, 6 PM $0.0000513
+0.40%
$1.08 million $160,487
Oct 9, 5 PM $0.0000511
-0.01%
$1.07 million $162,802
Oct 9, 4 PM $0.0000511
+0.39%
$1.07 million $154,872
Oct 9, 3 PM $0.0000509
+0.01%
$1.07 million $154,198
Oct 9, 2 PM $0.0000509
-0.01%
$1.07 million $158,720
Oct 9, 1 PM $0.0000509
-0.40%
$1.07 million $158,466
Oct 9, 12 PM $0.0000511
+0.39%
$1.07 million $162,077
Oct 9, 11 AM $0.0000509
+0.00%
$1.07 million $168,605
Oct 9, 10 AM $0.0000509
-0.40%
$1.07 million $178,192
Oct 9, 9 AM $0.0000511
-0.01%
$1.07 million $179,403
Oct 9, 8 AM $0.0000511
+0.40%
$1.07 million $184,724
Oct 9, 7 AM $0.0000509
-0.39%
$1.07 million $184,953
Oct 9, 6 AM $0.0000511
-0.04%
$1.07 million $185,434
Oct 9, 5 AM $0.0000511
+1.20%
$1.07 million $185,511
Oct 9, 4 AM $0.0000505
-0.39%
$1.06 million $183,100
Oct 9, 3 AM $0.0000507
-0.01%
$1.07 million $179,321
Oct 9, 2 AM $0.0000507
-0.01%
$1.07 million $158,123
Oct 9, 1 AM $0.0000507
-0.43%
$1.07 million $135,503
Oct 9, 12 AM $0.0000509
+0.10%
$1.07 million $113,272
Oct 8, 11 PM $0.0000509
-0.03%
$1.07 million $90,733
Oct 8, 10 PM $0.0000509
+0.00%
$1.07 million $68,848
Oct 8, 9 PM $0.0000509
-1.35%
$1.07 million $66,269
Oct 8, 8 PM $0.0000516
+0.37%
$1.08 million $69,335
Oct 8, 7 PM $0.0000514
+0.01%
$1.08 million $69,542