Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000629
+0.06%
$ 1.32 million $ 1.93 million
Jun 9, 5 AM $ 0.0000629
+3.21%
$ 1.32 million $ 1.78 million
Jun 9, 4 AM $ 0.00006
-7.36%
$ 1.26 million $ 1.58 million
Jun 9, 3 AM $ 0.0000648
+0.05%
$ 1.36 million $ 1.39 million
Jun 9, 2 AM $ 0.0000647
+0.08%
$ 1.36 million $ 1.27 million
Jun 9, 1 AM $ 0.0000647
+0.04%
$ 1.36 million $ 1.18 million
Jun 9, 12 AM $ 0.0000647
-0.01%
$ 1.36 million $ 1.2 million
Jun 8, 11 PM $ 0.0000647
-0.17%
$ 1.36 million $ 1.18 million
Jun 8, 10 PM $ 0.0000648
-1.64%
$ 1.36 million $ 1.21 million
Jun 8, 9 PM $ 0.0000659
+1.48%
$ 1.38 million $ 1.25 million
Jun 8, 8 PM $ 0.0000649
+0.29%
$ 1.36 million $ 1.3 million
Jun 8, 7 PM $ 0.0000647
-0.05%
$ 1.36 million $ 1.29 million
Jun 8, 6 PM $ 0.0000647
-0.10%
$ 1.36 million $ 1.31 million
Jun 8, 5 PM $ 0.0000648
+0.00%
$ 1.36 million $ 1.31 million
Jun 8, 4 PM $ 0.0000648
+0.05%
$ 1.36 million $ 1.28 million
Jun 8, 3 PM $ 0.0000648
+2.94%
$ 1.36 million $ 1.25 million
Jun 8, 2 PM $ 0.0000629
-0.07%
$ 1.32 million $ 1.17 million
Jun 8, 1 PM $ 0.000063
-4.24%
$ 1.32 million $ 1.13 million
Jun 8, 12 PM $ 0.0000658
-0.06%
$ 1.38 million $ 1.11 million
Jun 8, 11 AM $ 0.0000658
+2.87%
$ 1.38 million $ 1.08 million
Jun 8, 10 AM $ 0.000064
+0.03%
$ 1.34 million $ 1.04 million
Jun 8, 9 AM $ 0.0000639
-0.02%
$ 1.34 million $ 1.04 million
Jun 8, 8 AM $ 0.000064
-0.01%
$ 1.34 million $ 1.07 million
Jun 8, 7 AM $ 0.000064
-5.91%
$ 1.34 million $ 1.14 million
Jun 8, 6 AM $ 0.000068
+1.50%
$ 1.43 million $ 1.11 million
Jun 8, 5 AM $ 0.000067
+0.01%
$ 1.41 million $ 1.18 million
Jun 8, 4 AM $ 0.000067
+3.14%
$ 1.41 million $ 1.21 million
Jun 8, 3 AM $ 0.0000649
+0.02%
$ 1.36 million $ 1.28 million
Jun 8, 2 AM $ 0.0000649
+1.48%
$ 1.36 million $ 1.29 million
Jun 8, 1 AM $ 0.000064
-1.48%
$ 1.34 million $ 1.3 million
Jun 8, 12 AM $ 0.0000649
+1.39%
$ 1.36 million $ 1.32 million
Jun 7, 11 PM $ 0.000064
-1.46%
$ 1.35 million $ 1.3 million
Jun 7, 10 PM $ 0.000065
-4.16%
$ 1.37 million $ 1.27 million
Jun 7, 9 PM $ 0.0000678
+0.00%
$ 1.43 million $ 1.17 million
Jun 7, 8 PM $ 0.0000678
+0.04%
$ 1.43 million $ 1.18 million
Jun 7, 7 PM $ 0.0000668
-1.45%
$ 1.4 million $ 1.19 million
Jun 7, 6 PM $ 0.0000669
-1.44%
$ 1.41 million $ 1.16 million
Jun 7, 5 PM $ 0.0000679
+0.02%
$ 1.43 million $ 1.21 million
Jun 7, 4 PM $ 0.0000678
+0.02%
$ 1.43 million $ 1.24 million
Jun 7, 3 PM $ 0.0000678
+0.02%
$ 1.43 million $ 1.26 million
Jun 7, 2 PM $ 0.0000678
+1.49%
$ 1.43 million $ 1.25 million
Jun 7, 1 PM $ 0.0000668
+0.05%
$ 1.4 million $ 1.23 million
Jun 7, 12 PM $ 0.0000668
-0.07%
$ 1.4 million $ 1.23 million
Jun 7, 11 AM $ 0.0000668
-1.18%
$ 1.4 million $ 1.16 million
Jun 7, 10 AM $ 0.0000667
-0.16%
$ 1.4 million $ 1.15 million
Jun 7, 9 AM $ 0.0000668
+0.01%
$ 1.4 million $ 1.17 million
Jun 7, 8 AM $ 0.0000668
+2.82%
$ 1.4 million $ 1.12 million
Jun 7, 7 AM $ 0.000065
+0.04%
$ 1.37 million $ 1.05 million
Jun 7, 6 AM $ 0.000065
-0.06%
$ 1.37 million $ 997,712
Jun 7, 5 AM $ 0.000065
+0.03%
$ 1.37 million $ 982,902