Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000055
+0.01%
$ 1.16 million $ 631,022
11:21 AM $ 0.000055
+0.02%
$ 1.16 million $ 630,472
11:20 AM $ 0.000055
-0.01%
$ 1.16 million $ 630,236
11:19 AM $ 0.000055
-0.02%
$ 1.16 million $ 629,466
11:18 AM $ 0.000055
+0.00%
$ 1.16 million $ 627,737
11:17 AM $ 0.000055
+0.02%
$ 1.16 million $ 626,395
11:16 AM $ 0.000055
-0.01%
$ 1.16 million $ 625,652
11:15 AM $ 0.000055
+0.00%
$ 1.16 million $ 624,929
11:14 AM $ 0.000055
+0.00%
$ 1.16 million $ 624,689
11:13 AM $ 0.000055
-0.02%
$ 1.16 million $ 623,087
11:12 AM $ 0.000055
-0.03%
$ 1.16 million $ 622,970
11:11 AM $ 0.000055
+0.03%
$ 1.16 million $ 622,970
11:10 AM $ 0.000055
+0.03%
$ 1.16 million $ 622,380
11:09 AM $ 0.000055
+0.00%
$ 1.16 million $ 625,414
11:08 AM $ 0.000055
+0.02%
$ 1.16 million $ 625,673
11:07 AM $ 0.000055
-0.03%
$ 1.16 million $ 628,171
11:06 AM $ 0.000055
+0.01%
$ 1.16 million $ 628,155
11:05 AM $ 0.000055
-0.01%
$ 1.16 million $ 627,701
11:04 AM $ 0.000055
+0.00%
$ 1.16 million $ 627,131
11:03 AM $ 0.000055
-0.01%
$ 1.16 million $ 626,389
11:02 AM $ 0.000055
+0.43%
$ 1.16 million $ 621,388
11:01 AM $ 0.0000547
+0.00%
$ 1.16 million $ 620,641
11:00 AM $ 0.0000547
+0.00%
$ 1.16 million $ 620,282
10:59 AM $ 0.0000547
-0.01%
$ 1.15 million $ 619,837
10:58 AM $ 0.0000547
-0.01%
$ 1.15 million $ 619,837
10:57 AM $ 0.0000548
-0.41%
$ 1.15 million $ 614,899
10:56 AM $ 0.000055
+0.03%
$ 1.15 million $ 616,789
10:55 AM $ 0.000055
+0.02%
$ 1.15 million $ 616,547
10:54 AM $ 0.0000549
-0.01%
$ 1.15 million $ 615,931
10:53 AM $ 0.000055
-0.03%
$ 1.15 million $ 615,744
10:52 AM $ 0.000055
+0.02%
$ 1.15 million $ 615,675
10:51 AM $ 0.000055
-0.02%
$ 1.15 million $ 615,536
10:50 AM $ 0.000055
-0.01%
$ 1.15 million $ 615,336
10:49 AM $ 0.000055
+0.00%
$ 1.16 million $ 615,223
10:48 AM $ 0.000055
+0.00%
$ 1.16 million $ 615,043
10:47 AM $ 0.000055
+0.19%
$ 1.16 million $ 611,293
10:46 AM $ 0.0000549
+0.02%
$ 1.16 million $ 611,019
10:45 AM $ 0.0000549
+0.00%
$ 1.16 million $ 611,019
10:44 AM $ 0.0000549
+0.02%
$ 1.15 million $ 610,341
10:43 AM $ 0.0000549
+0.00%
$ 1.15 million $ 609,948
10:42 AM $ 0.0000549
-0.19%
$ 1.15 million $ 609,474
10:41 AM $ 0.000055
+0.01%
$ 1.15 million $ 610,209
10:40 AM $ 0.000055
-0.01%
$ 1.15 million $ 609,901
10:39 AM $ 0.000055
+0.01%
$ 1.16 million $ 609,651
10:38 AM $ 0.000055
+0.01%
$ 1.16 million $ 609,393
10:37 AM $ 0.000055
+0.00%
$ 1.16 million $ 609,211
10:36 AM $ 0.0000549
-0.02%
$ 1.16 million $ 608,607
10:35 AM $ 0.000055
-0.02%
$ 1.16 million $ 610,428
10:34 AM $ 0.000055
+0.00%
$ 1.16 million $ 610,428
10:33 AM $ 0.000055
+0.01%
$ 1.16 million $ 610,482