Reef Finance Historical Data

REEF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000171
-0.02%
$ 3.6 million $ 848,072
Dec 8, 9 AM $ 0.000171
+1.08%
$ 3.6 million $ 855,800
Dec 8, 8 AM $ 0.000169
+0.19%
$ 3.56 million $ 826,978
Dec 8, 7 AM $ 0.000169
-0.03%
$ 3.55 million $ 839,783
Dec 8, 6 AM $ 0.000169
+0.45%
$ 3.55 million $ 854,611
Dec 8, 5 AM $ 0.000168
+0.63%
$ 3.54 million $ 842,300
Dec 8, 4 AM $ 0.000167
-0.69%
$ 3.51 million $ 851,834
Dec 8, 3 AM $ 0.000168
+0.44%
$ 3.54 million $ 854,487
Dec 8, 2 AM $ 0.000168
-0.45%
$ 3.52 million $ 831,088
Dec 8, 1 AM $ 0.000168
+0.93%
$ 3.54 million $ 790,760
Dec 8, 12 AM $ 0.000167
+0.59%
$ 3.51 million $ 735,446
Dec 7, 11 PM $ 0.000166
-0.03%
$ 3.5 million $ 713,503
Dec 7, 10 PM $ 0.000166
-1.12%
$ 3.49 million $ 699,483
Dec 7, 9 PM $ 0.000168
-0.03%
$ 3.51 million $ 620,046
Dec 7, 8 PM $ 0.000168
+0.09%
$ 3.53 million $ 576,076
Dec 7, 7 PM $ 0.000168
+0.03%
$ 3.52 million $ 563,735
Dec 7, 6 PM $ 0.000168
+0.03%
$ 3.52 million $ 571,197
Dec 7, 5 PM $ 0.000168
+0.14%
$ 3.52 million $ 571,462
Dec 7, 4 PM $ 0.000167
+0.02%
$ 3.52 million $ 591,635
Dec 7, 3 PM $ 0.000167
+0.31%
$ 3.52 million $ 621,681
Dec 7, 2 PM $ 0.000167
-0.90%
$ 3.51 million $ 657,713
Dec 7, 1 PM $ 0.000168
+0.08%
$ 3.54 million $ 638,651
Dec 7, 12 PM $ 0.000168
+0.36%
$ 3.53 million $ 631,438
Dec 7, 11 AM $ 0.000168
+0.01%
$ 3.52 million $ 638,597
Dec 7, 10 AM $ 0.000168
-0.40%
$ 3.52 million $ 667,860
Dec 7, 9 AM $ 0.000168
-0.64%
$ 3.54 million $ 666,118
Dec 7, 8 AM $ 0.000169
+0.91%
$ 3.56 million $ 679,897
Dec 7, 7 AM $ 0.000169
+0.00%
$ 3.54 million $ 712,211
Dec 7, 6 AM $ 0.000169
+0.01%
$ 3.54 million $ 717,737
Dec 7, 5 AM $ 0.000169
+0.66%
$ 3.54 million $ 721,573
Dec 7, 4 AM $ 0.000167
+0.01%
$ 3.52 million $ 727,302
Dec 7, 3 AM $ 0.000167
-0.43%
$ 3.52 million $ 725,905
Dec 7, 2 AM $ 0.000168
+0.05%
$ 3.53 million $ 780,558
Dec 7, 1 AM $ 0.000168
-0.12%
$ 3.53 million $ 789,791
Dec 7, 12 AM $ 0.000168
+0.20%
$ 3.54 million $ 806,626
Dec 6, 11 PM $ 0.000167
-0.46%
$ 3.51 million $ 814,044
Dec 6, 10 PM $ 0.000168
-0.67%
$ 3.53 million $ 804,798
Dec 6, 9 PM $ 0.000169
+0.56%
$ 3.55 million $ 811,364
Dec 6, 8 PM $ 0.000168
+0.00%
$ 3.53 million $ 882,595
Dec 6, 7 PM $ 0.000168
+0.23%
$ 3.53 million $ 970,442
Dec 6, 6 PM $ 0.000168
-0.61%
$ 3.52 million $ 1.11 million
Dec 6, 5 PM $ 0.000169
+0.97%
$ 3.55 million $ 1.3 million
Dec 6, 4 PM $ 0.000167
+0.01%
$ 3.51 million $ 1.37 million
Dec 6, 3 PM $ 0.000168
-0.04%
$ 3.53 million $ 1.51 million
Dec 6, 2 PM $ 0.000168
-0.46%
$ 3.53 million $ 1.59 million
Dec 6, 1 PM $ 0.000169
+0.47%
$ 3.54 million $ 1.62 million
Dec 6, 12 PM $ 0.000168
-0.20%
$ 3.53 million $ 1.69 million
Dec 6, 11 AM $ 0.000168
-0.02%
$ 3.54 million $ 1.71 million
Dec 6, 10 AM $ 0.000168
+0.02%
$ 3.54 million $ 1.7 million
Dec 6, 9 AM $ 0.000168
+0.14%
$ 3.54 million $ 1.72 million