Reef Finance Historical Data

REEF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000102
-0.86%
$ 2.13 million $ 541,942
Feb 2, 12 AM $ 0.000102
+0.50%
$ 2.15 million $ 562,794
Feb 1, 11 PM $ 0.000102
-0.11%
$ 2.14 million $ 624,318
Feb 1, 10 PM $ 0.000102
+0.82%
$ 2.14 million $ 690,164
Feb 1, 9 PM $ 0.000101
-0.31%
$ 2.13 million $ 741,008
Feb 1, 8 PM $ 0.000102
+0.22%
$ 2.13 million $ 795,960
Feb 1, 7 PM $ 0.000101
-0.95%
$ 2.13 million $ 810,194
Feb 1, 6 PM $ 0.000102
+3.18%
$ 2.15 million $ 900,102
Feb 1, 5 PM $ 0.0000991
+0.44%
$ 2.08 million $ 910,331
Feb 1, 4 PM $ 0.0000987
-2.32%
$ 2.07 million $ 941,589
Feb 1, 3 PM $ 0.000101
-0.44%
$ 2.12 million $ 949,187
Feb 1, 2 PM $ 0.000101
-3.41%
$ 2.13 million $ 953,288
Feb 1, 1 PM $ 0.000105
-0.92%
$ 2.21 million $ 971,856
Feb 1, 12 PM $ 0.000106
+0.82%
$ 2.23 million $ 946,662
Feb 1, 11 AM $ 0.000105
+0.92%
$ 2.21 million $ 952,489
Feb 1, 10 AM $ 0.000104
+0.06%
$ 2.19 million $ 936,928
Feb 1, 9 AM $ 0.000104
+0.07%
$ 2.19 million $ 901,426
Feb 1, 8 AM $ 0.000104
+1.51%
$ 2.19 million $ 902,254
Feb 1, 7 AM $ 0.000103
+2.09%
$ 2.15 million $ 911,215
Feb 1, 6 AM $ 0.0001
+2.02%
$ 2.11 million $ 902,766
Feb 1, 5 AM $ 0.0000985
+2.53%
$ 2.07 million $ 881,103
Feb 1, 4 AM $ 0.0000961
-1.27%
$ 2.02 million $ 830,702
Feb 1, 3 AM $ 0.0000973
-0.26%
$ 2.05 million $ 803,286
Feb 1, 2 AM $ 0.0000976
+0.13%
$ 2.05 million $ 814,457
Feb 1, 1 AM $ 0.0000974
-0.98%
$ 2.05 million $ 824,497
Feb 1, 12 AM $ 0.0000984
+0.27%
$ 2.07 million $ 809,703
Jan 31, 11 PM $ 0.0000981
-0.28%
$ 2.06 million $ 754,233
Jan 31, 10 PM $ 0.0000984
+0.11%
$ 2.07 million $ 703,499
Jan 31, 9 PM $ 0.0000983
+0.93%
$ 2.07 million $ 666,057
Jan 31, 8 PM $ 0.0000974
-1.75%
$ 2.05 million $ 632,191
Jan 31, 7 PM $ 0.0000991
+0.03%
$ 2.08 million $ 663,800
Jan 31, 6 PM $ 0.0000991
-2.45%
$ 2.08 million $ 637,914
Jan 31, 5 PM $ 0.000101
-6.35%
$ 2.14 million $ 649,006
Jan 31, 4 PM $ 0.000108
-1.23%
$ 2.26 million $ 643,367
Jan 31, 3 PM $ 0.000109
+1.64%
$ 2.29 million $ 669,477
Jan 31, 2 PM $ 0.000107
-0.97%
$ 2.25 million $ 714,420
Jan 31, 1 PM $ 0.000108
-0.17%
$ 2.28 million $ 711,594
Jan 31, 12 PM $ 0.000109
-1.61%
$ 2.28 million $ 726,957
Jan 31, 11 AM $ 0.00011
-3.14%
$ 2.32 million $ 742,612
Jan 31, 10 AM $ 0.000114
-0.17%
$ 2.39 million $ 756,283
Jan 31, 9 AM $ 0.000114
+0.70%
$ 2.4 million $ 769,350
Jan 31, 8 AM $ 0.000114
+0.79%
$ 2.4 million $ 764,026
Jan 31, 7 AM $ 0.000114
-0.15%
$ 2.39 million $ 748,130
Jan 31, 6 AM $ 0.000114
+0.65%
$ 2.4 million $ 744,687
Jan 31, 5 AM $ 0.000113
+0.73%
$ 2.38 million $ 746,900
Jan 31, 4 AM $ 0.000113
-1.29%
$ 2.37 million $ 758,403
Jan 31, 3 AM $ 0.000114
-0.08%
$ 2.4 million $ 780,003
Jan 31, 2 AM $ 0.000114
+0.15%
$ 2.4 million $ 814,079
Jan 31, 1 AM $ 0.000114
+1.45%
$ 2.39 million $ 870,467
Jan 31, 12 AM $ 0.000112
+0.04%
$ 2.36 million $ 907,142