Reef Finance Historical Data

REEF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000168
+0.14%
$ 3.54 million $ 1.72 million
Dec 6, 8 AM $ 0.000168
-0.18%
$ 3.53 million $ 1.78 million
Dec 6, 7 AM $ 0.000168
+0.00%
$ 3.54 million $ 1.78 million
Dec 6, 6 AM $ 0.000168
-0.49%
$ 3.54 million $ 1.79 million
Dec 6, 5 AM $ 0.000169
+0.00%
$ 3.55 million $ 1.8 million
Dec 6, 4 AM $ 0.000169
-0.46%
$ 3.55 million $ 1.79 million
Dec 6, 3 AM $ 0.00017
+0.44%
$ 3.55 million $ 1.81 million
Dec 6, 2 AM $ 0.000169
-0.45%
$ 3.55 million $ 1.78 million
Dec 6, 1 AM $ 0.00017
-0.14%
$ 3.57 million $ 1.79 million
Dec 6, 12 AM $ 0.00017
+0.19%
$ 3.58 million $ 1.79 million
Dec 5, 11 PM $ 0.000169
-0.02%
$ 3.55 million $ 1.78 million
Dec 5, 10 PM $ 0.000169
+0.62%
$ 3.55 million $ 1.78 million
Dec 5, 9 PM $ 0.000168
-0.68%
$ 3.53 million $ 1.77 million
Dec 5, 8 PM $ 0.000169
-0.69%
$ 3.56 million $ 1.75 million
Dec 5, 7 PM $ 0.000171
-2.31%
$ 3.6 million $ 1.71 million
Dec 5, 6 PM $ 0.000175
+4.14%
$ 3.68 million $ 1.64 million
Dec 5, 5 PM $ 0.000168
+1.21%
$ 3.54 million $ 1.48 million
Dec 5, 4 PM $ 0.000166
-2.31%
$ 3.49 million $ 1.46 million
Dec 5, 3 PM $ 0.00017
+0.02%
$ 3.58 million $ 1.37 million
Dec 5, 2 PM $ 0.00017
-0.04%
$ 3.58 million $ 1.35 million
Dec 5, 1 PM $ 0.00017
+0.02%
$ 3.58 million $ 1.31 million
Dec 5, 12 PM $ 0.00017
-0.51%
$ 3.58 million $ 1.28 million
Dec 5, 11 AM $ 0.000171
-0.03%
$ 3.59 million $ 1.28 million
Dec 5, 10 AM $ 0.000171
+0.51%
$ 3.59 million $ 1.28 million
Dec 5, 9 AM $ 0.00017
-0.62%
$ 3.58 million $ 1.26 million
Dec 5, 8 AM $ 0.000171
-0.49%
$ 3.6 million $ 1.24 million
Dec 5, 7 AM $ 0.000172
+1.02%
$ 3.62 million $ 1.29 million
Dec 5, 6 AM $ 0.00017
-2.05%
$ 3.58 million $ 1.36 million
Dec 5, 5 AM $ 0.000174
-0.50%
$ 3.65 million $ 1.45 million
Dec 5, 4 AM $ 0.000175
+1.53%
$ 3.67 million $ 1.53 million
Dec 5, 3 AM $ 0.000172
+0.56%
$ 3.62 million $ 1.58 million
Dec 5, 2 AM $ 0.000172
-2.07%
$ 3.62 million $ 1.63 million
Dec 5, 1 AM $ 0.000176
+2.11%
$ 3.69 million $ 1.71 million
Dec 5, 12 AM $ 0.000172
+0.58%
$ 3.62 million $ 1.81 million
Dec 4, 11 PM $ 0.000171
+0.00%
$ 3.6 million $ 1.93 million
Dec 4, 10 PM $ 0.000171
+0.51%
$ 3.6 million $ 2.01 million
Dec 4, 9 PM $ 0.000171
+0.02%
$ 3.6 million $ 2.1 million
Dec 4, 8 PM $ 0.000171
-0.02%
$ 3.6 million $ 2.17 million
Dec 4, 7 PM $ 0.000171
-0.01%
$ 3.6 million $ 2.23 million
Dec 4, 6 PM $ 0.000171
+0.00%
$ 3.6 million $ 2.19 million
Dec 4, 5 PM $ 0.000171
+0.00%
$ 3.6 million $ 2.25 million
Dec 4, 4 PM $ 0.000171
-0.02%
$ 3.6 million $ 2.27 million
Dec 4, 3 PM $ 0.000171
+0.02%
$ 3.6 million $ 2.32 million
Dec 4, 2 PM $ 0.000171
+0.01%
$ 3.6 million $ 2.38 million
Dec 4, 1 PM $ 0.00017
-0.56%
$ 3.6 million $ 2.44 million
Dec 4, 12 PM $ 0.000171
-1.12%
$ 3.6 million $ 2.46 million
Dec 4, 11 AM $ 0.000173
-0.03%
$ 3.64 million $ 2.52 million
Dec 4, 10 AM $ 0.000173
+0.05%
$ 3.64 million $ 2.59 million
Dec 4, 9 AM $ 0.000173
+0.01%
$ 3.64 million $ 2.66 million
Dec 4, 8 AM $ 0.000172
-0.01%
$ 3.62 million $ 2.7 million