Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0000709
-0.03%
$1.49 million $1.8 million
Jun 1, 11 PM $0.0000709
+0.01%
$1.49 million $1.82 million
Jun 1, 10 PM $0.0000709
-0.02%
$1.49 million $1.84 million
Jun 1, 9 PM $0.0000709
-0.01%
$1.49 million $1.84 million
Jun 1, 8 PM $0.0000709
+0.02%
$1.49 million $1.86 million
Jun 1, 7 PM $0.0000709
+1.35%
$1.49 million $1.88 million
Jun 1, 6 PM $0.00007
-0.02%
$1.47 million $1.89 million
Jun 1, 5 PM $0.00007
+0.00%
$1.47 million $1.89 million
Jun 1, 4 PM $0.00007
+0.04%
$1.47 million $1.87 million
Jun 1, 3 PM $0.00007
-0.01%
$1.47 million $1.8 million
Jun 1, 2 PM $0.00007
+0.01%
$1.47 million $1.7 million
Jun 1, 1 PM $0.00007
-0.01%
$1.47 million $1.55 million
Jun 1, 12 PM $0.00007
+1.38%
$1.47 million $1.35 million
Jun 1, 11 AM $0.000069
-1.39%
$1.45 million $1.18 million
Jun 1, 10 AM $0.00007
-0.09%
$1.47 million $1.15 million
Jun 1, 9 AM $0.0000701
+1.40%
$1.47 million $1.13 million
Jun 1, 8 AM $0.0000691
-1.33%
$1.45 million $1.07 million
Jun 1, 7 AM $0.0000691
+0.07%
$1.45 million $1.03 million
Jun 1, 6 AM $0.000069
-1.30%
$1.45 million $958,361
Jun 1, 5 AM $0.00007
-0.02%
$1.47 million $887,885
Jun 1, 4 AM $0.00007
+0.06%
$1.47 million $866,944
Jun 1, 3 AM $0.0000699
-0.03%
$1.47 million $841,591
Jun 1, 2 AM $0.0000699
+0.01%
$1.47 million $812,535
Jun 1, 1 AM $0.0000699
+0.02%
$1.47 million $791,728
Jun 1, 12 AM $0.0000699
-0.06%
$1.47 million $777,405
May 31, 11 PM $0.00007
+0.04%
$1.47 million $760,454
May 31, 10 PM $0.0000699
+0.00%
$1.47 million $744,534
May 31, 9 PM $0.0000699
-0.01%
$1.47 million $749,690
May 31, 8 PM $0.0000699
+1.30%
$1.47 million $729,066
May 31, 7 PM $0.000069
-1.31%
$1.45 million $700,211
May 31, 6 PM $0.00007
+1.32%
$1.47 million $690,892
May 31, 5 PM $0.000069
+0.05%
$1.45 million $692,464
May 31, 4 PM $0.000069
-1.31%
$1.45 million $706,478
May 31, 3 PM $0.0000699
-0.04%
$1.47 million $700,960
May 31, 2 PM $0.00007
+0.04%
$1.47 million $693,980
May 31, 1 PM $0.0000699
+0.04%
$1.47 million $670,047
May 31, 12 PM $0.0000699
-0.01%
$1.47 million $664,761
May 31, 11 AM $0.0000699
-0.01%
$1.47 million $663,777
May 31, 10 AM $0.0000699
-0.04%
$1.47 million $666,434
May 31, 9 AM $0.0000699
+0.00%
$1.47 million $639,525
May 31, 8 AM $0.0000699
+0.06%
$1.47 million $623,024
May 31, 7 AM $0.0000699
-0.08%
$1.47 million $605,168
May 31, 6 AM $0.00007
-0.02%
$1.47 million $590,863
May 31, 5 AM $0.00007
-0.20%
$1.47 million $598,938
May 31, 4 AM $0.0000701
+0.01%
$1.47 million $596,862
May 31, 3 AM $0.0000701
-0.01%
$1.47 million $605,662
May 31, 2 AM $0.0000701
+0.00%
$1.47 million $602,669
May 31, 1 AM $0.0000701
+1.29%
$1.47 million $584,880
May 31, 12 AM $0.0000701
+1.28%
$1.47 million $569,070
May 30, 11 PM $0.0000692
-0.03%
$1.45 million $571,152