Reef Finance Historical Data

REEF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000114
+1.45%
$ 2.39 million $ 870,467
Jan 31, 12 AM $ 0.000112
+0.04%
$ 2.36 million $ 907,142
Jan 30, 11 PM $ 0.000112
-0.87%
$ 2.36 million $ 906,284
Jan 30, 10 PM $ 0.000113
-0.96%
$ 2.38 million $ 908,323
Jan 30, 9 PM $ 0.000114
+0.09%
$ 2.42 million $ 899,462
Jan 30, 8 PM $ 0.000114
-0.86%
$ 2.4 million $ 881,219
Jan 30, 7 PM $ 0.000115
+0.76%
$ 2.42 million $ 832,885
Jan 30, 6 PM $ 0.000114
-0.28%
$ 2.4 million $ 808,354
Jan 30, 5 PM $ 0.000115
-0.45%
$ 2.41 million $ 792,852
Jan 30, 4 PM $ 0.000115
-0.10%
$ 2.42 million $ 808,619
Jan 30, 3 PM $ 0.000116
+0.60%
$ 2.44 million $ 850,478
Jan 30, 2 PM $ 0.000115
+2.76%
$ 2.41 million $ 918,362
Jan 30, 1 PM $ 0.000112
-0.83%
$ 2.34 million $ 931,748
Jan 30, 12 PM $ 0.000112
-1.18%
$ 2.36 million $ 920,172
Jan 30, 11 AM $ 0.000114
+1.32%
$ 2.39 million $ 909,597
Jan 30, 10 AM $ 0.000112
+0.76%
$ 2.36 million $ 914,685
Jan 30, 9 AM $ 0.000111
+0.13%
$ 2.34 million $ 919,151
Jan 30, 8 AM $ 0.000111
-1.81%
$ 2.34 million $ 921,640
Jan 30, 7 AM $ 0.000114
-1.77%
$ 2.4 million $ 972,420
Jan 30, 6 AM $ 0.000116
-0.88%
$ 2.44 million $ 978,941
Jan 30, 5 AM $ 0.000116
+0.10%
$ 2.45 million $ 983,866
Jan 30, 4 AM $ 0.000116
+0.01%
$ 2.45 million $ 981,261
Jan 30, 3 AM $ 0.000116
-0.71%
$ 2.45 million $ 973,920
Jan 30, 2 AM $ 0.000117
-0.06%
$ 2.46 million $ 993,051
Jan 30, 1 AM $ 0.000117
-0.87%
$ 2.46 million $ 981,128
Jan 30, 12 AM $ 0.000118
+0.81%
$ 2.49 million $ 966,771
Jan 29, 11 PM $ 0.000117
-0.66%
$ 2.47 million $ 980,053
Jan 29, 10 PM $ 0.000118
-0.19%
$ 2.48 million $ 986,177
Jan 29, 9 PM $ 0.000118
+0.02%
$ 2.49 million $ 986,406
Jan 29, 8 PM $ 0.000118
+1.61%
$ 2.49 million $ 997,430
Jan 29, 7 PM $ 0.000116
-0.81%
$ 2.45 million $ 1.01 million
Jan 29, 6 PM $ 0.000117
-0.03%
$ 2.47 million $ 1.03 million
Jan 29, 5 PM $ 0.000117
-0.78%
$ 2.47 million $ 1.03 million
Jan 29, 4 PM $ 0.000118
+0.60%
$ 2.49 million $ 1.03 million
Jan 29, 3 PM $ 0.000118
-2.36%
$ 2.47 million $ 994,309
Jan 29, 2 PM $ 0.00012
-0.64%
$ 2.53 million $ 908,306
Jan 29, 1 PM $ 0.000121
-0.05%
$ 2.55 million $ 926,966
Jan 29, 12 PM $ 0.000121
+0.85%
$ 2.55 million $ 1.04 million
Jan 29, 11 AM $ 0.000121
-0.13%
$ 2.54 million $ 1.08 million
Jan 29, 10 AM $ 0.000121
+0.01%
$ 2.55 million $ 1.13 million
Jan 29, 9 AM $ 0.000121
-0.08%
$ 2.55 million $ 1.15 million
Jan 29, 8 AM $ 0.000121
+0.08%
$ 2.55 million $ 1.16 million
Jan 29, 7 AM $ 0.000121
-0.04%
$ 2.55 million $ 1.14 million
Jan 29, 6 AM $ 0.000121
-0.65%
$ 2.55 million $ 1.15 million
Jan 29, 5 AM $ 0.000121
-1.53%
$ 2.55 million $ 1.17 million
Jan 29, 4 AM $ 0.000123
-0.09%
$ 2.59 million $ 1.18 million
Jan 29, 3 AM $ 0.000123
+0.19%
$ 2.59 million $ 1.23 million
Jan 29, 2 AM $ 0.000123
-0.70%
$ 2.58 million $ 1.21 million
Jan 29, 1 AM $ 0.000124
+0.20%
$ 2.6 million $ 1.18 million
Jan 29, 12 AM $ 0.000124
+0.02%
$ 2.6 million $ 1.17 million