Reef Finance Historical Data

REEF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000122
-0.10%
$ 2.57 million $ 821,843
Jan 27, 3 AM $ 0.000122
+0.27%
$ 2.57 million $ 804,454
Jan 27, 2 AM $ 0.000122
-1.15%
$ 2.57 million $ 788,233
Jan 27, 1 AM $ 0.000124
-0.02%
$ 2.6 million $ 802,469
Jan 27, 12 AM $ 0.000124
-0.16%
$ 2.6 million $ 796,819
Jan 26, 11 PM $ 0.000124
-0.55%
$ 2.6 million $ 818,022
Jan 26, 10 PM $ 0.000124
+0.17%
$ 2.61 million $ 827,608
Jan 26, 9 PM $ 0.000124
-0.54%
$ 2.61 million $ 820,296
Jan 26, 8 PM $ 0.000125
-1.58%
$ 2.62 million $ 816,354
Jan 26, 7 PM $ 0.000127
-0.08%
$ 2.67 million $ 842,400
Jan 26, 6 PM $ 0.000127
+2.36%
$ 2.67 million $ 890,074
Jan 26, 5 PM $ 0.000124
-0.11%
$ 2.62 million $ 856,221
Jan 26, 4 PM $ 0.000124
-0.40%
$ 2.61 million $ 846,474
Jan 26, 3 PM $ 0.000125
+0.50%
$ 2.62 million $ 904,657
Jan 26, 2 PM $ 0.000124
+1.50%
$ 2.61 million $ 814,404
Jan 26, 1 PM $ 0.000122
-2.05%
$ 2.57 million $ 746,837
Jan 26, 12 PM $ 0.000125
-0.38%
$ 2.62 million $ 731,167
Jan 26, 11 AM $ 0.000125
-0.09%
$ 2.63 million $ 738,973
Jan 26, 10 AM $ 0.000125
+2.76%
$ 2.65 million $ 745,268
Jan 26, 9 AM $ 0.000122
-2.19%
$ 2.55 million $ 758,771
Jan 26, 8 AM $ 0.000125
-0.18%
$ 2.62 million $ 744,163
Jan 26, 7 AM $ 0.000125
+0.01%
$ 2.63 million $ 794,191
Jan 26, 6 AM $ 0.000125
+0.00%
$ 2.63 million $ 837,765
Jan 26, 5 AM $ 0.000125
+0.13%
$ 2.63 million $ 898,218
Jan 26, 4 AM $ 0.000125
+0.02%
$ 2.62 million $ 932,243
Jan 26, 3 AM $ 0.000125
-0.02%
$ 2.62 million $ 977,025
Jan 26, 2 AM $ 0.000125
+0.01%
$ 2.62 million $ 1.03 million
Jan 26, 1 AM $ 0.000125
+0.89%
$ 2.62 million $ 1.05 million
Jan 26, 12 AM $ 0.000124
-0.37%
$ 2.6 million $ 1.06 million
Jan 25, 11 PM $ 0.000124
-0.86%
$ 2.61 million $ 1.05 million
Jan 25, 10 PM $ 0.000125
+0.29%
$ 2.63 million $ 1.05 million
Jan 25, 9 PM $ 0.000125
-0.76%
$ 2.62 million $ 1.06 million
Jan 25, 8 PM $ 0.000126
-1.91%
$ 2.64 million $ 1.05 million
Jan 25, 7 PM $ 0.000129
-1.38%
$ 2.71 million $ 984,588
Jan 25, 6 PM $ 0.000131
+0.02%
$ 2.75 million $ 948,343
Jan 25, 5 PM $ 0.000131
-0.11%
$ 2.75 million $ 962,392
Jan 25, 4 PM $ 0.000131
-0.07%
$ 2.75 million $ 975,884
Jan 25, 3 PM $ 0.000131
+0.50%
$ 2.75 million $ 920,532
Jan 25, 2 PM $ 0.00013
-1.04%
$ 2.74 million $ 886,853
Jan 25, 1 PM $ 0.000131
-0.18%
$ 2.75 million $ 853,511
Jan 25, 12 PM $ 0.000131
-1.34%
$ 2.76 million $ 826,057
Jan 25, 11 AM $ 0.000134
+0.14%
$ 2.81 million $ 802,594
Jan 25, 10 AM $ 0.000134
-0.13%
$ 2.81 million $ 777,012
Jan 25, 9 AM $ 0.000134
+0.65%
$ 2.81 million $ 744,679
Jan 25, 8 AM $ 0.000134
-0.79%
$ 2.81 million $ 708,991
Jan 25, 7 AM $ 0.000135
+0.01%
$ 2.83 million $ 664,028
Jan 25, 6 AM $ 0.000135
-1.52%
$ 2.83 million $ 630,097
Jan 25, 5 AM $ 0.000137
-0.40%
$ 2.86 million $ 569,162
Jan 25, 4 AM $ 0.000137
-0.01%
$ 2.88 million $ 533,421
Jan 25, 3 AM $ 0.000137
-0.08%
$ 2.88 million $ 487,494