Reef Finance Historical Data

REEF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000166
-1.23%
$ 3.49 million $ 2.78 million
Dec 2, 6 AM $ 0.000168
-0.59%
$ 3.53 million $ 2.85 million
Dec 2, 5 AM $ 0.000169
+0.03%
$ 3.56 million $ 2.93 million
Dec 2, 4 AM $ 0.000169
+0.57%
$ 3.53 million $ 2.99 million
Dec 2, 3 AM $ 0.000168
-0.57%
$ 3.53 million $ 3.04 million
Dec 2, 2 AM $ 0.000169
+0.58%
$ 3.55 million $ 3.08 million
Dec 2, 1 AM $ 0.000168
-0.57%
$ 3.53 million $ 3.12 million
Dec 2, 12 AM $ 0.000169
+0.01%
$ 3.53 million $ 3.15 million
Dec 1, 11 PM $ 0.000169
-0.02%
$ 3.55 million $ 3.16 million
Dec 1, 10 PM $ 0.000169
+1.17%
$ 3.55 million $ 3.14 million
Dec 1, 9 PM $ 0.000167
-0.02%
$ 3.51 million $ 3.06 million
Dec 1, 8 PM $ 0.000167
+1.19%
$ 3.51 million $ 2.99 million
Dec 1, 7 PM $ 0.000165
-0.54%
$ 3.47 million $ 2.91 million
Dec 1, 6 PM $ 0.000166
-0.08%
$ 3.49 million $ 2.83 million
Dec 1, 5 PM $ 0.000166
+0.07%
$ 3.49 million $ 2.75 million
Dec 1, 4 PM $ 0.000166
-0.10%
$ 3.49 million $ 2.66 million
Dec 1, 3 PM $ 0.000167
-1.20%
$ 3.52 million $ 2.55 million
Dec 1, 2 PM $ 0.000169
-0.52%
$ 3.56 million $ 2.46 million
Dec 1, 1 PM $ 0.00017
+0.49%
$ 3.58 million $ 2.39 million
Dec 1, 12 PM $ 0.000169
-0.43%
$ 3.56 million $ 2.35 million
Dec 1, 11 AM $ 0.00017
-0.55%
$ 3.58 million $ 2.27 million
Dec 1, 10 AM $ 0.000171
+0.42%
$ 3.59 million $ 2.29 million
Dec 1, 9 AM $ 0.00017
-1.11%
$ 3.58 million $ 2.28 million
Dec 1, 8 AM $ 0.000172
+0.53%
$ 3.62 million $ 2.24 million
Dec 1, 7 AM $ 0.000171
-0.56%
$ 3.6 million $ 2.2 million
Dec 1, 6 AM $ 0.000172
+0.00%
$ 3.62 million $ 2.07 million
Dec 1, 5 AM $ 0.000172
-0.01%
$ 3.62 million $ 1.95 million
Dec 1, 4 AM $ 0.000172
-0.10%
$ 3.62 million $ 1.85 million
Dec 1, 3 AM $ 0.000173
-0.03%
$ 3.63 million $ 1.7 million
Dec 1, 2 AM $ 0.000173
+0.52%
$ 3.63 million $ 1.63 million
Dec 1, 1 AM $ 0.000172
-2.15%
$ 3.61 million $ 1.55 million
Dec 1, 12 AM $ 0.000175
-0.50%
$ 3.69 million $ 1.47 million
Nov 30, 11 PM $ 0.000177
-0.50%
$ 3.72 million $ 1.34 million
Nov 30, 10 PM $ 0.000178
-0.55%
$ 3.74 million $ 1.28 million
Nov 30, 9 PM $ 0.000179
-1.05%
$ 3.76 million $ 1.3 million
Nov 30, 8 PM $ 0.000181
+0.53%
$ 3.8 million $ 1.27 million
Nov 30, 7 PM $ 0.00018
-0.53%
$ 3.78 million $ 1.27 million
Nov 30, 6 PM $ 0.000181
-0.74%
$ 3.8 million $ 1.28 million
Nov 30, 5 PM $ 0.000182
+1.11%
$ 3.83 million $ 1.34 million
Nov 30, 4 PM $ 0.00018
+0.22%
$ 3.79 million $ 1.4 million
Nov 30, 3 PM $ 0.00018
-0.09%
$ 3.78 million $ 1.42 million
Nov 30, 2 PM $ 0.00018
+1.18%
$ 3.78 million $ 1.41 million
Nov 30, 1 PM $ 0.000178
-0.58%
$ 3.74 million $ 1.39 million
Nov 30, 12 PM $ 0.000179
+0.55%
$ 3.76 million $ 1.34 million
Nov 30, 11 AM $ 0.000178
-0.07%
$ 3.74 million $ 1.35 million
Nov 30, 10 AM $ 0.000178
+0.47%
$ 3.74 million $ 1.34 million
Nov 30, 9 AM $ 0.000177
-0.40%
$ 3.73 million $ 1.35 million
Nov 30, 8 AM $ 0.000178
-0.12%
$ 3.74 million $ 1.31 million
Nov 30, 7 AM $ 0.000178
-0.06%
$ 3.75 million $ 1.28 million
Nov 30, 6 AM $ 0.000178
-0.07%
$ 3.75 million $ 1.31 million