Reef Finance Historical Data

REEF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000178
-0.07%
$ 3.75 million $ 1.31 million
Nov 30, 5 AM $ 0.000178
-0.51%
$ 3.75 million $ 1.36 million
Nov 30, 4 AM $ 0.000179
+0.01%
$ 3.77 million $ 1.38 million
Nov 30, 3 AM $ 0.000179
-0.44%
$ 3.77 million $ 1.39 million
Nov 30, 2 AM $ 0.00018
-0.01%
$ 3.79 million $ 1.37 million
Nov 30, 1 AM $ 0.00018
-0.02%
$ 3.79 million $ 1.38 million
Nov 30, 12 AM $ 0.00018
-0.50%
$ 3.79 million $ 1.36 million
Nov 29, 11 PM $ 0.000181
+0.46%
$ 3.81 million $ 1.36 million
Nov 29, 10 PM $ 0.00018
-0.53%
$ 3.79 million $ 1.39 million
Nov 29, 9 PM $ 0.000181
+0.14%
$ 3.81 million $ 1.39 million
Nov 29, 8 PM $ 0.000181
-0.01%
$ 3.8 million $ 1.4 million
Nov 29, 7 PM $ 0.000181
+0.04%
$ 3.8 million $ 1.39 million
Nov 29, 6 PM $ 0.000181
+0.01%
$ 3.8 million $ 1.41 million
Nov 29, 5 PM $ 0.000181
-0.05%
$ 3.8 million $ 1.41 million
Nov 29, 4 PM $ 0.000181
-1.51%
$ 3.8 million $ 1.48 million
Nov 29, 3 PM $ 0.000184
+0.00%
$ 3.86 million $ 1.55 million
Nov 29, 2 PM $ 0.000184
+0.49%
$ 3.86 million $ 1.62 million
Nov 29, 1 PM $ 0.000183
-0.50%
$ 3.86 million $ 1.73 million
Nov 29, 12 PM $ 0.000184
-0.02%
$ 3.86 million $ 1.78 million
Nov 29, 11 AM $ 0.000184
-0.03%
$ 3.86 million $ 1.79 million
Nov 29, 10 AM $ 0.000184
-0.51%
$ 3.87 million $ 1.84 million
Nov 29, 9 AM $ 0.000186
+0.00%
$ 3.88 million $ 1.85 million
Nov 29, 8 AM $ 0.000186
+0.51%
$ 3.9 million $ 1.88 million
Nov 29, 7 AM $ 0.000185
-0.55%
$ 3.9 million $ 1.92 million
Nov 29, 6 AM $ 0.000186
-0.55%
$ 3.91 million $ 1.95 million
Nov 29, 5 AM $ 0.000187
+0.01%
$ 3.93 million $ 1.93 million
Nov 29, 4 AM $ 0.000187
+0.02%
$ 3.93 million $ 1.96 million
Nov 29, 3 AM $ 0.000187
-0.55%
$ 3.93 million $ 1.98 million
Nov 29, 2 AM $ 0.000188
+0.06%
$ 3.95 million $ 2 million
Nov 29, 1 AM $ 0.000188
+0.52%
$ 3.95 million $ 2.04 million
Nov 29, 12 AM $ 0.000188
-0.01%
$ 3.94 million $ 2.09 million
Nov 28, 11 PM $ 0.000188
+0.51%
$ 3.94 million $ 2.11 million
Nov 28, 10 PM $ 0.000187
+0.00%
$ 3.92 million $ 2.11 million
Nov 28, 9 PM $ 0.000187
+0.99%
$ 3.92 million $ 2.11 million
Nov 28, 8 PM $ 0.000185
+0.52%
$ 3.89 million $ 2.13 million
Nov 28, 7 PM $ 0.000184
+0.54%
$ 3.87 million $ 2.14 million
Nov 28, 6 PM $ 0.000183
-0.01%
$ 3.85 million $ 2.14 million
Nov 28, 5 PM $ 0.000183
-1.54%
$ 3.85 million $ 2.13 million
Nov 28, 4 PM $ 0.000186
-0.56%
$ 3.91 million $ 2.09 million
Nov 28, 3 PM $ 0.000187
-0.50%
$ 3.93 million $ 2.08 million
Nov 28, 2 PM $ 0.000188
-0.50%
$ 3.95 million $ 2.02 million
Nov 28, 1 PM $ 0.000188
+0.51%
$ 3.97 million $ 1.97 million
Nov 28, 12 PM $ 0.000188
+2.58%
$ 3.95 million $ 2.02 million
Nov 28, 11 AM $ 0.000183
-0.50%
$ 3.85 million $ 2.05 million
Nov 28, 10 AM $ 0.000184
-0.02%
$ 3.87 million $ 2.03 million
Nov 28, 9 AM $ 0.000184
-0.03%
$ 3.85 million $ 2.04 million
Nov 28, 8 AM $ 0.000184
+1.08%
$ 3.87 million $ 2.09 million
Nov 28, 7 AM $ 0.000182
-0.56%
$ 3.85 million $ 2.12 million
Nov 28, 6 AM $ 0.000183
-0.04%
$ 3.85 million $ 2.15 million
Nov 28, 5 AM $ 0.000183
+0.53%
$ 3.85 million $ 2.17 million