Reef Finance Historical Data

REEF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000137
-0.08%
$ 2.88 million $ 487,494
Jan 25, 2 AM $ 0.000137
+0.25%
$ 2.89 million $ 437,079
Jan 25, 1 AM $ 0.000137
+0.02%
$ 2.88 million $ 414,307
Jan 25, 12 AM $ 0.000137
-0.18%
$ 2.88 million $ 389,827
Jan 24, 11 PM $ 0.000137
+0.14%
$ 2.88 million $ 371,780
Jan 24, 10 PM $ 0.000137
-0.04%
$ 2.88 million $ 363,496
Jan 24, 9 PM $ 0.000137
-0.14%
$ 2.88 million $ 363,475
Jan 24, 8 PM $ 0.000137
+0.01%
$ 2.88 million $ 368,374
Jan 24, 7 PM $ 0.000137
+0.00%
$ 2.88 million $ 404,499
Jan 24, 6 PM $ 0.000137
-0.43%
$ 2.87 million $ 435,904
Jan 24, 5 PM $ 0.000137
-0.17%
$ 2.88 million $ 448,909
Jan 24, 4 PM $ 0.000137
-0.18%
$ 2.89 million $ 488,515
Jan 24, 3 PM $ 0.000138
-0.74%
$ 2.89 million $ 524,652
Jan 24, 2 PM $ 0.000139
-0.11%
$ 2.91 million $ 616,809
Jan 24, 1 PM $ 0.000139
+0.21%
$ 2.92 million $ 711,400
Jan 24, 12 PM $ 0.000139
+0.04%
$ 2.91 million $ 735,182
Jan 24, 11 AM $ 0.000139
-0.70%
$ 2.91 million $ 746,837
Jan 24, 10 AM $ 0.000139
-1.45%
$ 2.91 million $ 795,796
Jan 24, 9 AM $ 0.000141
+0.01%
$ 2.96 million $ 814,658
Jan 24, 8 AM $ 0.000141
-0.60%
$ 2.96 million $ 891,269
Jan 24, 7 AM $ 0.000142
-0.66%
$ 2.97 million $ 927,552
Jan 24, 6 AM $ 0.000142
+1.85%
$ 2.99 million $ 916,668
Jan 24, 5 AM $ 0.00014
-0.01%
$ 2.94 million $ 937,941
Jan 24, 4 AM $ 0.00014
+0.04%
$ 2.94 million $ 958,724
Jan 24, 3 AM $ 0.00014
-0.03%
$ 2.94 million $ 1.01 million
Jan 24, 2 AM $ 0.00014
+0.08%
$ 2.94 million $ 1.02 million
Jan 24, 1 AM $ 0.00014
-0.65%
$ 2.94 million $ 1.06 million
Jan 24, 12 AM $ 0.000141
+0.04%
$ 2.96 million $ 1.09 million
Jan 23, 11 PM $ 0.000141
-0.05%
$ 2.96 million $ 1.1 million
Jan 23, 10 PM $ 0.000141
+0.00%
$ 2.96 million $ 1.09 million
Jan 23, 9 PM $ 0.000141
+0.01%
$ 2.96 million $ 1.07 million
Jan 23, 8 PM $ 0.000141
+0.03%
$ 2.96 million $ 1.06 million
Jan 23, 7 PM $ 0.000141
-0.03%
$ 2.96 million $ 1.05 million
Jan 23, 6 PM $ 0.000141
+0.01%
$ 2.96 million $ 1.05 million
Jan 23, 5 PM $ 0.000141
+0.05%
$ 2.96 million $ 1.06 million
Jan 23, 4 PM $ 0.000141
+0.65%
$ 2.96 million $ 1.06 million
Jan 23, 3 PM $ 0.000139
-0.02%
$ 2.92 million $ 1.07 million
Jan 23, 2 PM $ 0.00014
+0.02%
$ 2.94 million $ 1.09 million
Jan 23, 1 PM $ 0.00014
-0.02%
$ 2.94 million $ 1.07 million
Jan 23, 12 PM $ 0.00014
+0.01%
$ 2.94 million $ 1.1 million
Jan 23, 11 AM $ 0.00014
-0.02%
$ 2.94 million $ 1.11 million
Jan 23, 10 AM $ 0.00014
-0.64%
$ 2.94 million $ 1.1 million
Jan 23, 9 AM $ 0.000141
+0.50%
$ 2.96 million $ 1.1 million
Jan 23, 8 AM $ 0.00014
-1.85%
$ 2.94 million $ 1.06 million
Jan 23, 7 AM $ 0.000143
+0.02%
$ 3 million $ 1.04 million
Jan 23, 6 AM $ 0.000143
-1.36%
$ 3 million $ 1.09 million
Jan 23, 5 AM $ 0.000145
+1.25%
$ 3.04 million $ 1.08 million
Jan 23, 4 AM $ 0.000143
+0.66%
$ 3 million $ 1.11 million
Jan 23, 3 AM $ 0.000142
+0.03%
$ 2.98 million $ 1.09 million
Jan 23, 2 AM $ 0.000142
+0.03%
$ 2.98 million $ 1.1 million