Reef Finance Historical Data

REEF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000183
+0.53%
$ 3.85 million $ 2.17 million
Nov 28, 4 AM $ 0.000182
-0.04%
$ 3.83 million $ 2.22 million
Nov 28, 3 AM $ 0.000182
+0.00%
$ 3.83 million $ 2.27 million
Nov 28, 2 AM $ 0.000182
-0.42%
$ 3.83 million $ 2.35 million
Nov 28, 1 AM $ 0.000183
-0.01%
$ 3.85 million $ 2.41 million
Nov 28, 12 AM $ 0.000183
-0.01%
$ 3.85 million $ 2.46 million
Nov 27, 11 PM $ 0.000183
+0.00%
$ 3.85 million $ 2.51 million
Nov 27, 10 PM $ 0.000183
+0.00%
$ 3.83 million $ 2.56 million
Nov 27, 9 PM $ 0.000184
-0.04%
$ 3.87 million $ 2.61 million
Nov 27, 8 PM $ 0.000183
-0.46%
$ 3.85 million $ 2.66 million
Nov 27, 7 PM $ 0.000184
+0.50%
$ 3.87 million $ 2.74 million
Nov 27, 6 PM $ 0.000184
+0.00%
$ 3.87 million $ 2.83 million
Nov 27, 5 PM $ 0.000184
-0.01%
$ 3.87 million $ 2.91 million
Nov 27, 4 PM $ 0.000184
+0.03%
$ 3.87 million $ 2.93 million
Nov 27, 3 PM $ 0.000184
-0.02%
$ 3.87 million $ 2.95 million
Nov 27, 2 PM $ 0.000184
-0.54%
$ 3.87 million $ 3.02 million
Nov 27, 1 PM $ 0.000184
+0.00%
$ 3.87 million $ 3.06 million
Nov 27, 12 PM $ 0.000184
+0.00%
$ 3.87 million $ 3.03 million
Nov 27, 11 AM $ 0.000184
+0.01%
$ 3.87 million $ 3.05 million
Nov 27, 10 AM $ 0.000184
-1.58%
$ 3.87 million $ 3.06 million
Nov 27, 9 AM $ 0.000187
+0.50%
$ 3.93 million $ 3.06 million
Nov 27, 8 AM $ 0.000187
+0.54%
$ 3.93 million $ 3.07 million
Nov 27, 7 AM $ 0.000185
-1.00%
$ 3.89 million $ 3.03 million
Nov 27, 6 AM $ 0.000186
-0.58%
$ 3.91 million $ 3 million
Nov 27, 5 AM $ 0.000186
-0.98%
$ 3.91 million $ 3 million
Nov 27, 4 AM $ 0.000188
+0.52%
$ 3.95 million $ 2.97 million
Nov 27, 3 AM $ 0.000187
-0.52%
$ 3.93 million $ 2.95 million
Nov 27, 2 AM $ 0.000188
+0.01%
$ 3.95 million $ 2.91 million
Nov 27, 1 AM $ 0.000189
+2.12%
$ 3.97 million $ 2.8 million
Nov 27, 12 AM $ 0.000184
-1.09%
$ 3.87 million $ 2.75 million
Nov 26, 11 PM $ 0.000187
+0.56%
$ 3.91 million $ 2.7 million
Nov 26, 10 PM $ 0.000186
+0.52%
$ 3.91 million $ 2.67 million
Nov 26, 9 PM $ 0.000185
-0.01%
$ 3.89 million $ 2.63 million
Nov 26, 8 PM $ 0.000186
+0.03%
$ 3.91 million $ 2.6 million
Nov 26, 7 PM $ 0.000187
+0.91%
$ 3.93 million $ 2.55 million
Nov 26, 6 PM $ 0.000185
+0.10%
$ 3.89 million $ 2.52 million
Nov 26, 5 PM $ 0.000184
+0.51%
$ 3.87 million $ 2.45 million
Nov 26, 4 PM $ 0.000184
+0.07%
$ 3.87 million $ 2.42 million
Nov 26, 3 PM $ 0.000184
-0.05%
$ 3.87 million $ 2.38 million
Nov 26, 2 PM $ 0.000184
-0.49%
$ 3.87 million $ 2.39 million
Nov 26, 1 PM $ 0.000184
-0.57%
$ 3.89 million $ 2.43 million
Nov 26, 12 PM $ 0.000186
-0.54%
$ 3.91 million $ 2.45 million
Nov 26, 11 AM $ 0.000187
-0.03%
$ 3.93 million $ 2.44 million
Nov 26, 10 AM $ 0.000187
+0.59%
$ 3.93 million $ 2.46 million
Nov 26, 9 AM $ 0.000185
-0.09%
$ 3.91 million $ 2.45 million
Nov 26, 8 AM $ 0.000185
+0.10%
$ 3.89 million $ 2.51 million
Nov 26, 7 AM $ 0.000186
+1.02%
$ 3.91 million $ 2.56 million
Nov 26, 6 AM $ 0.000185
+0.51%
$ 3.89 million $ 2.65 million
Nov 26, 5 AM $ 0.000184
-0.11%
$ 3.87 million $ 2.64 million
Nov 26, 4 AM $ 0.000184
-0.51%
$ 3.87 million $ 2.65 million