Reef Finance Historical Data

REEF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000138
-0.66%
$ 2.9 million $ 1.03 million
Jan 21, 1 AM $ 0.000139
+0.05%
$ 2.92 million $ 988,581
Jan 21, 12 AM $ 0.000139
+0.48%
$ 2.92 million $ 979,460
Jan 20, 11 PM $ 0.000138
-0.64%
$ 2.94 million $ 950,457
Jan 20, 10 PM $ 0.000139
-0.52%
$ 2.93 million $ 959,340
Jan 20, 9 PM $ 0.00014
-1.27%
$ 2.94 million $ 993,851
Jan 20, 8 PM $ 0.000142
+0.02%
$ 2.98 million $ 1.01 million
Jan 20, 7 PM $ 0.000142
+0.64%
$ 2.98 million $ 1.04 million
Jan 20, 6 PM $ 0.000141
-0.07%
$ 2.96 million $ 1.06 million
Jan 20, 5 PM $ 0.000141
+0.05%
$ 2.96 million $ 1.08 million
Jan 20, 4 PM $ 0.000141
-0.09%
$ 2.96 million $ 1.11 million
Jan 20, 3 PM $ 0.000141
-0.68%
$ 2.96 million $ 1.16 million
Jan 20, 2 PM $ 0.000142
+0.61%
$ 2.98 million $ 1.22 million
Jan 20, 1 PM $ 0.000141
+0.62%
$ 2.96 million $ 1.2 million
Jan 20, 12 PM $ 0.00014
+0.01%
$ 2.95 million $ 1.17 million
Jan 20, 11 AM $ 0.00014
+0.63%
$ 2.95 million $ 1.18 million
Jan 20, 10 AM $ 0.000139
-0.67%
$ 2.95 million $ 1.18 million
Jan 20, 9 AM $ 0.00014
-1.30%
$ 2.95 million $ 1.18 million
Jan 20, 8 AM $ 0.000142
+0.63%
$ 2.99 million $ 1.2 million
Jan 20, 7 AM $ 0.000143
+0.61%
$ 3 million $ 1.19 million
Jan 20, 6 AM $ 0.000142
+0.01%
$ 2.99 million $ 1.16 million
Jan 20, 5 AM $ 0.000142
+0.62%
$ 2.99 million $ 1.11 million
Jan 20, 4 AM $ 0.000141
+0.02%
$ 2.95 million $ 1.06 million
Jan 20, 3 AM $ 0.000141
+0.00%
$ 2.97 million $ 1.09 million
Jan 20, 2 AM $ 0.000141
+0.04%
$ 2.97 million $ 1.12 million
Jan 20, 1 AM $ 0.000141
-0.08%
$ 2.97 million $ 1.16 million
Jan 20, 12 AM $ 0.000141
-1.29%
$ 2.97 million $ 1.23 million
Jan 19, 11 PM $ 0.000143
+0.61%
$ 3.01 million $ 1.39 million
Jan 19, 10 PM $ 0.000142
+0.04%
$ 2.97 million $ 1.41 million
Jan 19, 9 PM $ 0.000142
+0.05%
$ 2.99 million $ 1.4 million
Jan 19, 8 PM $ 0.000141
-0.74%
$ 2.97 million $ 1.38 million
Jan 19, 7 PM $ 0.000142
+0.04%
$ 2.99 million $ 1.36 million
Jan 19, 6 PM $ 0.000141
-0.64%
$ 2.97 million $ 1.37 million
Jan 19, 5 PM $ 0.000142
+0.02%
$ 2.99 million $ 1.37 million
Jan 19, 4 PM $ 0.000142
+0.06%
$ 2.99 million $ 1.34 million
Jan 19, 3 PM $ 0.000142
-0.65%
$ 2.99 million $ 1.31 million
Jan 19, 2 PM $ 0.000142
-1.40%
$ 2.99 million $ 1.28 million
Jan 19, 1 PM $ 0.000144
+0.65%
$ 3.03 million $ 1.26 million
Jan 19, 12 PM $ 0.000142
+0.07%
$ 2.99 million $ 1.25 million
Jan 19, 11 AM $ 0.000142
+0.54%
$ 2.99 million $ 1.21 million
Jan 19, 10 AM $ 0.000141
-2.48%
$ 2.99 million $ 1.18 million
Jan 19, 9 AM $ 0.000145
+0.08%
$ 3.05 million $ 1.17 million
Jan 19, 8 AM $ 0.000145
+1.86%
$ 3.05 million $ 1.14 million
Jan 19, 7 AM $ 0.000142
+0.57%
$ 2.99 million $ 1.07 million
Jan 19, 6 AM $ 0.000141
-0.50%
$ 2.97 million $ 1.05 million
Jan 19, 5 AM $ 0.000142
+1.87%
$ 2.99 million $ 1.01 million
Jan 19, 4 AM $ 0.000139
-0.79%
$ 2.91 million $ 973,958
Jan 19, 3 AM $ 0.00014
-1.30%
$ 2.94 million $ 937,948
Jan 19, 2 AM $ 0.000142
-0.01%
$ 2.99 million $ 881,920
Jan 19, 1 AM $ 0.000143
+0.00%
$ 2.98 million $ 835,398