Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.000073
+0.14%
$1.53 million $797,230
May 22, 5 PM $0.0000729
-0.08%
$1.53 million $798,020
May 22, 4 PM $0.0000729
+0.08%
$1.53 million $865,990
May 22, 3 PM $0.0000738
+1.16%
$1.55 million $851,091
May 22, 2 PM $0.0000738
+1.22%
$1.55 million $818,946
May 22, 1 PM $0.0000738
+1.23%
$1.55 million $797,391
May 22, 12 PM $0.0000729
-1.25%
$1.53 million $826,763
May 22, 11 AM $0.000073
-0.03%
$1.53 million $837,126
May 22, 10 AM $0.000073
-1.02%
$1.53 million $858,852
May 22, 9 AM $0.0000737
-0.19%
$1.55 million $883,906
May 22, 8 AM $0.000073
-2.08%
$1.53 million $896,527
May 22, 7 AM $0.0000746
+1.13%
$1.57 million $889,587
May 22, 6 AM $0.0000737
-1.30%
$1.55 million $881,458
May 22, 5 AM $0.0000747
+1.36%
$1.57 million $864,722
May 22, 4 AM $0.0000737
+0.01%
$1.55 million $858,812
May 22, 3 AM $0.0000729
-1.35%
$1.53 million $841,559
May 22, 2 AM $0.0000739
+1.14%
$1.55 million $857,484
May 22, 1 AM $0.000073
-1.15%
$1.53 million $871,320
May 22, 12 AM $0.000073
+0.00%
$1.53 million $883,595
May 21, 11 PM $0.000073
-1.12%
$1.53 million $897,711
May 21, 10 PM $0.0000739
-0.02%
$1.55 million $898,937
May 21, 9 PM $0.0000739
+0.21%
$1.55 million $910,332
May 21, 8 PM $0.0000737
-0.22%
$1.55 million $904,105
May 21, 7 PM $0.0000739
+1.17%
$1.55 million $917,654
May 21, 6 PM $0.000073
-0.92%
$1.53 million $907,844
May 21, 5 PM $0.0000737
+1.19%
$1.55 million $896,836
May 21, 4 PM $0.0000728
-0.28%
$1.53 million $834,484
May 21, 3 PM $0.000073
+0.26%
$1.54 million $831,984
May 21, 2 PM $0.0000729
-0.26%
$1.53 million $838,998
May 21, 1 PM $0.000073
-0.01%
$1.53 million $857,538
May 21, 12 PM $0.000073
+0.03%
$1.54 million $844,689
May 21, 11 AM $0.000073
+0.17%
$1.53 million $827,783
May 21, 10 AM $0.0000729
+0.25%
$1.53 million $793,655
May 21, 9 AM $0.0000727
-1.38%
$1.53 million $767,454
May 21, 8 AM $0.0000737
-0.08%
$1.55 million $758,525
May 21, 7 AM $0.0000738
+1.02%
$1.55 million $755,834
May 21, 6 AM $0.0000731
-1.16%
$1.54 million $752,630
May 21, 5 AM $0.0000739
+0.00%
$1.55 million $763,922
May 21, 4 AM $0.0000739
+1.15%
$1.55 million $800,137
May 21, 3 AM $0.0000731
-1.18%
$1.54 million $801,588
May 21, 2 AM $0.0000731
-1.12%
$1.54 million $817,599
May 21, 1 AM $0.0000739
+0.09%
$1.55 million $802,071
May 21, 12 AM $0.0000738
+0.01%
$1.55 million $795,705
May 20, 11 PM $0.0000738
+1.26%
$1.55 million $779,284
May 20, 10 PM $0.0000729
-0.04%
$1.53 million $779,913
May 20, 9 PM $0.0000729
+0.11%
$1.53 million $773,499
May 20, 8 PM $0.0000728
-0.11%
$1.53 million $777,534
May 20, 7 PM $0.0000729
-1.08%
$1.53 million $766,756
May 20, 6 PM $0.0000737
-0.06%
$1.55 million $773,673
May 20, 5 PM $0.0000729
+1.15%
$1.53 million $769,283