Reef Finance Historical Data

REEF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000184
-0.51%
$ 3.87 million $ 2.65 million
Nov 26, 3 AM $ 0.000184
-0.35%
$ 3.87 million $ 2.65 million
Nov 26, 2 AM $ 0.000185
-0.67%
$ 3.89 million $ 2.6 million
Nov 26, 1 AM $ 0.000185
-0.33%
$ 3.89 million $ 2.61 million
Nov 26, 12 AM $ 0.000186
-0.08%
$ 3.91 million $ 2.58 million
Nov 25, 11 PM $ 0.000185
+0.59%
$ 3.89 million $ 2.59 million
Nov 25, 10 PM $ 0.000185
+0.01%
$ 3.87 million $ 2.57 million
Nov 25, 9 PM $ 0.000185
+0.78%
$ 3.89 million $ 2.55 million
Nov 25, 8 PM $ 0.000183
-0.62%
$ 3.86 million $ 2.54 million
Nov 25, 7 PM $ 0.000185
+0.32%
$ 3.86 million $ 2.56 million
Nov 25, 6 PM $ 0.000184
-0.21%
$ 3.89 million $ 2.55 million
Nov 25, 5 PM $ 0.000185
+0.67%
$ 3.9 million $ 2.58 million
Nov 25, 4 PM $ 0.000184
+0.55%
$ 3.87 million $ 2.58 million
Nov 25, 3 PM $ 0.000183
+0.56%
$ 3.85 million $ 2.59 million
Nov 25, 2 PM $ 0.000182
-0.58%
$ 3.83 million $ 2.53 million
Nov 25, 1 PM $ 0.000183
-0.52%
$ 3.85 million $ 2.44 million
Nov 25, 12 PM $ 0.000185
-1.00%
$ 3.89 million $ 2.38 million
Nov 25, 11 AM $ 0.000187
-0.57%
$ 3.93 million $ 2.33 million
Nov 25, 10 AM $ 0.000188
+0.44%
$ 3.95 million $ 2.28 million
Nov 25, 9 AM $ 0.000188
+0.53%
$ 3.93 million $ 2.27 million
Nov 25, 8 AM $ 0.000187
+0.48%
$ 3.93 million $ 2.11 million
Nov 25, 7 AM $ 0.000187
+0.05%
$ 3.93 million $ 2.02 million
Nov 25, 6 AM $ 0.000188
-0.02%
$ 3.95 million $ 1.93 million
Nov 25, 5 AM $ 0.000188
-0.01%
$ 3.95 million $ 1.9 million
Nov 25, 4 AM $ 0.000187
-0.65%
$ 3.93 million $ 1.86 million
Nov 25, 3 AM $ 0.000188
+0.69%
$ 3.96 million $ 1.81 million
Nov 25, 2 AM $ 0.000188
+0.20%
$ 3.95 million $ 1.81 million
Nov 25, 1 AM $ 0.000188
+0.19%
$ 3.94 million $ 1.83 million
Nov 25, 12 AM $ 0.000187
-0.07%
$ 3.93 million $ 1.83 million
Nov 24, 11 PM $ 0.000187
+0.02%
$ 3.94 million $ 1.83 million
Nov 24, 10 PM $ 0.000187
+0.11%
$ 3.94 million $ 1.86 million
Nov 24, 9 PM $ 0.000187
-0.92%
$ 3.93 million $ 1.86 million
Nov 24, 8 PM $ 0.000189
-0.16%
$ 3.97 million $ 1.84 million
Nov 24, 7 PM $ 0.000189
+2.16%
$ 3.97 million $ 1.78 million
Nov 24, 6 PM $ 0.000184
+0.07%
$ 3.87 million $ 1.71 million
Nov 24, 5 PM $ 0.000184
+0.45%
$ 3.87 million $ 1.62 million
Nov 24, 4 PM $ 0.000183
-0.52%
$ 3.89 million $ 1.56 million
Nov 24, 3 PM $ 0.000184
-0.55%
$ 3.87 million $ 1.53 million
Nov 24, 2 PM $ 0.000185
-0.89%
$ 3.89 million $ 1.5 million
Nov 24, 1 PM $ 0.000187
-0.03%
$ 3.93 million $ 1.47 million
Nov 24, 12 PM $ 0.000187
+0.52%
$ 3.93 million $ 1.45 million
Nov 24, 11 AM $ 0.000186
-0.51%
$ 3.91 million $ 1.43 million
Nov 24, 10 AM $ 0.000187
+0.00%
$ 3.93 million $ 1.43 million
Nov 24, 9 AM $ 0.000187
+0.03%
$ 3.93 million $ 1.38 million
Nov 24, 8 AM $ 0.000187
+0.49%
$ 3.93 million $ 1.4 million
Nov 24, 7 AM $ 0.000186
-0.03%
$ 3.91 million $ 1.37 million
Nov 24, 6 AM $ 0.000186
+0.01%
$ 3.91 million $ 1.33 million
Nov 24, 5 AM $ 0.000186
+0.00%
$ 3.91 million $ 1.31 million
Nov 24, 4 AM $ 0.000186
+0.02%
$ 3.91 million $ 1.3 million
Nov 24, 3 AM $ 0.000186
-0.06%
$ 3.91 million $ 1.3 million