Reef Finance Historical Data

REEF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000186
+0.02%
$ 3.91 million $ 1.3 million
Nov 24, 3 AM $ 0.000186
-0.06%
$ 3.91 million $ 1.3 million
Nov 24, 2 AM $ 0.000186
+0.52%
$ 3.91 million $ 1.29 million
Nov 24, 1 AM $ 0.000185
+0.51%
$ 3.89 million $ 1.29 million
Nov 24, 12 AM $ 0.000184
+0.40%
$ 3.87 million $ 1.29 million
Nov 23, 11 PM $ 0.000183
-1.03%
$ 3.86 million $ 1.25 million
Nov 23, 10 PM $ 0.000185
+0.03%
$ 3.9 million $ 1.22 million
Nov 23, 9 PM $ 0.000185
+0.15%
$ 3.9 million $ 1.2 million
Nov 23, 8 PM $ 0.000185
-0.09%
$ 3.89 million $ 1.18 million
Nov 23, 7 PM $ 0.000185
-0.97%
$ 3.89 million $ 1.14 million
Nov 23, 6 PM $ 0.000187
+0.49%
$ 3.93 million $ 1.09 million
Nov 23, 5 PM $ 0.000186
+0.52%
$ 3.91 million $ 1.08 million
Nov 23, 4 PM $ 0.000185
-0.93%
$ 3.89 million $ 1.05 million
Nov 23, 3 PM $ 0.000187
+1.00%
$ 3.93 million $ 992,037
Nov 23, 2 PM $ 0.000185
-0.66%
$ 3.89 million $ 966,194
Nov 23, 1 PM $ 0.000186
-0.44%
$ 3.91 million $ 954,106
Nov 23, 12 PM $ 0.000187
+0.09%
$ 3.93 million $ 938,922
Nov 23, 11 AM $ 0.000187
-0.87%
$ 3.93 million $ 935,069
Nov 23, 10 AM $ 0.000189
-0.07%
$ 3.96 million $ 935,186
Nov 23, 9 AM $ 0.000188
-0.53%
$ 3.95 million $ 945,718
Nov 23, 8 AM $ 0.000188
+0.03%
$ 3.95 million $ 968,033
Nov 23, 7 AM $ 0.000188
+0.47%
$ 3.95 million $ 974,250
Nov 23, 6 AM $ 0.000187
-0.09%
$ 3.93 million $ 961,864
Nov 23, 5 AM $ 0.000187
+0.41%
$ 3.94 million $ 962,496
Nov 23, 4 AM $ 0.000187
-1.69%
$ 3.92 million $ 968,580
Nov 23, 3 AM $ 0.00019
+1.53%
$ 3.98 million $ 964,740
Nov 23, 2 AM $ 0.000187
+0.56%
$ 3.93 million $ 971,474
Nov 23, 1 AM $ 0.000185
+0.99%
$ 3.89 million $ 950,744
Nov 23, 12 AM $ 0.000183
-2.00%
$ 3.85 million $ 941,228
Nov 22, 11 PM $ 0.000187
+2.70%
$ 3.93 million $ 962,669
Nov 22, 10 PM $ 0.000182
-1.40%
$ 3.83 million $ 980,680
Nov 22, 9 PM $ 0.000185
-0.89%
$ 3.88 million $ 1.01 million
Nov 22, 8 PM $ 0.000185
-2.02%
$ 3.9 million $ 1.08 million
Nov 22, 7 PM $ 0.000189
+1.77%
$ 3.98 million $ 1.14 million
Nov 22, 6 PM $ 0.000187
-2.20%
$ 3.93 million $ 1.2 million
Nov 22, 5 PM $ 0.000191
+0.90%
$ 4.02 million $ 1.32 million
Nov 22, 4 PM $ 0.000189
-0.53%
$ 4 million $ 1.42 million
Nov 22, 3 PM $ 0.00019
-0.05%
$ 4 million $ 1.55 million
Nov 22, 2 PM $ 0.000191
+0.96%
$ 4.02 million $ 1.72 million
Nov 22, 1 PM $ 0.00019
-0.04%
$ 3.98 million $ 1.86 million
Nov 22, 12 PM $ 0.00019
-0.89%
$ 3.98 million $ 1.98 million
Nov 22, 11 AM $ 0.000192
-0.08%
$ 4.04 million $ 2.05 million
Nov 22, 10 AM $ 0.000193
+0.88%
$ 4.06 million $ 2.05 million
Nov 22, 9 AM $ 0.000192
+2.99%
$ 4.03 million $ 2.1 million
Nov 22, 8 AM $ 0.000186
-2.92%
$ 3.91 million $ 2.11 million
Nov 22, 7 AM $ 0.000192
+2.39%
$ 4.03 million $ 2.1 million
Nov 22, 6 AM $ 0.000187
+0.08%
$ 3.93 million $ 2.18 million
Nov 22, 5 AM $ 0.000187
+0.59%
$ 3.93 million $ 2.15 million
Nov 22, 4 AM $ 0.000186
-0.17%
$ 3.91 million $ 2.11 million
Nov 22, 3 AM $ 0.000186
+1.66%
$ 3.91 million $ 2.07 million