Reef Finance Historical Data

REEF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000186
+1.66%
$ 3.91 million $ 2.07 million
Nov 22, 2 AM $ 0.000184
+0.36%
$ 3.87 million $ 2.03 million
Nov 22, 1 AM $ 0.000185
-0.02%
$ 3.89 million $ 1.99 million
Nov 22, 12 AM $ 0.000185
+0.00%
$ 3.89 million $ 1.94 million
Nov 21, 11 PM $ 0.000185
+0.51%
$ 3.89 million $ 1.88 million
Nov 21, 10 PM $ 0.000183
-0.91%
$ 3.83 million $ 1.82 million
Nov 21, 9 PM $ 0.000184
+0.00%
$ 3.87 million $ 1.77 million
Nov 21, 8 PM $ 0.000184
+0.07%
$ 3.86 million $ 1.7 million
Nov 21, 7 PM $ 0.000184
-0.02%
$ 3.87 million $ 1.64 million
Nov 21, 6 PM $ 0.000184
-3.05%
$ 3.87 million $ 1.58 million
Nov 21, 5 PM $ 0.000189
+2.30%
$ 3.97 million $ 1.48 million
Nov 21, 4 PM $ 0.000185
-0.67%
$ 3.88 million $ 1.52 million
Nov 21, 3 PM $ 0.000186
-1.42%
$ 3.91 million $ 1.43 million
Nov 21, 2 PM $ 0.000188
+1.30%
$ 3.95 million $ 1.34 million
Nov 21, 1 PM $ 0.000186
+0.46%
$ 3.92 million $ 1.26 million
Nov 21, 12 PM $ 0.000185
+0.24%
$ 3.9 million $ 1.26 million
Nov 21, 11 AM $ 0.000185
-0.43%
$ 3.89 million $ 1.18 million
Nov 21, 10 AM $ 0.000186
-0.68%
$ 3.92 million $ 1.15 million
Nov 21, 9 AM $ 0.000187
-1.19%
$ 3.93 million $ 1.04 million
Nov 21, 8 AM $ 0.000189
+0.90%
$ 3.98 million $ 1.02 million
Nov 21, 7 AM $ 0.000188
-2.54%
$ 3.94 million $ 984,799
Nov 21, 6 AM $ 0.000192
+0.79%
$ 4.04 million $ 902,910
Nov 21, 5 AM $ 0.000191
-0.37%
$ 4 million $ 917,851
Nov 21, 4 AM $ 0.000192
+0.57%
$ 4.03 million $ 913,491
Nov 21, 3 AM $ 0.000191
-0.54%
$ 4.01 million $ 924,155
Nov 21, 2 AM $ 0.000192
+0.10%
$ 4.03 million $ 923,896
Nov 21, 1 AM $ 0.000191
+0.04%
$ 4.02 million $ 938,783
Nov 21, 12 AM $ 0.000191
-0.43%
$ 4.02 million $ 957,934
Nov 20, 11 PM $ 0.000192
+0.65%
$ 4.04 million $ 973,339
Nov 20, 10 PM $ 0.000191
+0.30%
$ 4.01 million $ 1.01 million
Nov 20, 9 PM $ 0.00019
+0.02%
$ 4.02 million $ 1.06 million
Nov 20, 8 PM $ 0.00019
+0.17%
$ 4 million $ 1.11 million
Nov 20, 7 PM $ 0.00019
+0.18%
$ 3.99 million $ 1.11 million
Nov 20, 6 PM $ 0.00019
-0.08%
$ 3.99 million $ 1.14 million
Nov 20, 5 PM $ 0.00019
-0.85%
$ 3.99 million $ 1.2 million
Nov 20, 4 PM $ 0.000191
-3.17%
$ 4.02 million $ 1.14 million
Nov 20, 3 PM $ 0.000198
-2.34%
$ 4.15 million $ 1.19 million
Nov 20, 2 PM $ 0.000203
+3.49%
$ 4.27 million $ 1.22 million
Nov 20, 1 PM $ 0.000196
+3.66%
$ 4.12 million $ 1.19 million
Nov 20, 12 PM $ 0.000189
+0.55%
$ 3.98 million $ 1.05 million
Nov 20, 11 AM $ 0.000188
+0.33%
$ 3.96 million $ 1.01 million
Nov 20, 10 AM $ 0.000188
-0.28%
$ 3.94 million $ 1.01 million
Nov 20, 9 AM $ 0.000188
-0.05%
$ 3.95 million $ 1.02 million
Nov 20, 8 AM $ 0.000188
+0.16%
$ 3.96 million $ 1.02 million
Nov 20, 7 AM $ 0.000188
-0.20%
$ 3.95 million $ 1.02 million
Nov 20, 6 AM $ 0.000188
+0.15%
$ 3.96 million $ 1.01 million
Nov 20, 5 AM $ 0.000188
+0.48%
$ 3.95 million $ 978,843
Nov 20, 4 AM $ 0.000187
+0.02%
$ 3.93 million $ 980,450
Nov 20, 3 AM $ 0.000187
-0.40%
$ 3.93 million $ 977,469
Nov 20, 2 AM $ 0.000188
+0.87%
$ 3.95 million $ 976,839