Reef Finance Historical Data

REEF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000146
-0.05%
$ 3.07 million $ 1.05 million
Jan 17, 12 AM $ 0.000147
+0.05%
$ 3.09 million $ 1.08 million
Jan 16, 11 PM $ 0.000147
+0.67%
$ 3.09 million $ 1.08 million
Jan 16, 10 PM $ 0.000147
-0.61%
$ 3.09 million $ 1.09 million
Jan 16, 9 PM $ 0.000148
+0.57%
$ 3.11 million $ 1.09 million
Jan 16, 8 PM $ 0.000147
+0.59%
$ 3.09 million $ 1.08 million
Jan 16, 7 PM $ 0.000146
+0.00%
$ 3.07 million $ 1.09 million
Jan 16, 6 PM $ 0.000146
+0.03%
$ 3.07 million $ 1.17 million
Jan 16, 5 PM $ 0.000147
+0.62%
$ 3.07 million $ 1.28 million
Jan 16, 4 PM $ 0.000146
+0.69%
$ 3.07 million $ 1.38 million
Jan 16, 3 PM $ 0.000146
-0.58%
$ 3.07 million $ 1.46 million
Jan 16, 2 PM $ 0.000147
+1.26%
$ 3.09 million $ 1.51 million
Jan 16, 1 PM $ 0.000145
-0.03%
$ 3.05 million $ 1.56 million
Jan 16, 12 PM $ 0.000145
-0.63%
$ 3.05 million $ 1.57 million
Jan 16, 11 AM $ 0.000145
+0.06%
$ 3.05 million $ 1.55 million
Jan 16, 10 AM $ 0.000145
-0.02%
$ 3.05 million $ 1.56 million
Jan 16, 9 AM $ 0.000145
-0.68%
$ 3.05 million $ 1.54 million
Jan 16, 8 AM $ 0.000145
+0.08%
$ 3.05 million $ 1.6 million
Jan 16, 7 AM $ 0.000145
-0.08%
$ 3.05 million $ 1.62 million
Jan 16, 6 AM $ 0.000145
+0.02%
$ 3.05 million $ 1.65 million
Jan 16, 5 AM $ 0.000145
+1.33%
$ 3.05 million $ 1.65 million
Jan 16, 4 AM $ 0.000143
-1.94%
$ 3.01 million $ 1.63 million
Jan 16, 3 AM $ 0.000146
-0.04%
$ 3.09 million $ 1.62 million
Jan 16, 2 AM $ 0.000147
+1.98%
$ 3.05 million $ 1.68 million
Jan 16, 1 AM $ 0.000144
-0.05%
$ 3.03 million $ 1.69 million
Jan 16, 12 AM $ 0.000144
-0.61%
$ 3.03 million $ 1.72 million
Jan 15, 11 PM $ 0.000144
-0.63%
$ 3.03 million $ 1.78 million
Jan 15, 10 PM $ 0.000145
-0.64%
$ 3.05 million $ 1.81 million
Jan 15, 9 PM $ 0.000147
-0.01%
$ 3.09 million $ 1.87 million
Jan 15, 8 PM $ 0.000147
+0.04%
$ 3.09 million $ 1.91 million
Jan 15, 7 PM $ 0.000147
+0.58%
$ 3.09 million $ 1.97 million
Jan 15, 6 PM $ 0.000146
-0.63%
$ 3.09 million $ 1.97 million
Jan 15, 5 PM $ 0.000146
+0.05%
$ 3.09 million $ 1.94 million
Jan 15, 4 PM $ 0.000146
-0.07%
$ 3.07 million $ 1.99 million
Jan 15, 3 PM $ 0.000146
+0.57%
$ 3.07 million $ 2.03 million
Jan 15, 2 PM $ 0.000145
-1.19%
$ 3.05 million $ 2.05 million
Jan 15, 1 PM $ 0.000147
+0.65%
$ 3.09 million $ 2.07 million
Jan 15, 12 PM $ 0.000146
-0.62%
$ 3.07 million $ 2.09 million
Jan 15, 11 AM $ 0.000147
-0.06%
$ 3.09 million $ 2.12 million
Jan 15, 10 AM $ 0.000147
+0.05%
$ 3.09 million $ 2.1 million
Jan 15, 9 AM $ 0.000147
+0.57%
$ 3.09 million $ 2.12 million
Jan 15, 8 AM $ 0.000146
+0.09%
$ 3.07 million $ 2.11 million
Jan 15, 7 AM $ 0.000146
-0.04%
$ 3.07 million $ 2.06 million
Jan 15, 6 AM $ 0.000146
-0.63%
$ 3.07 million $ 2.09 million
Jan 15, 5 AM $ 0.000147
-0.63%
$ 3.07 million $ 2.12 million
Jan 15, 4 AM $ 0.000148
+1.26%
$ 3.11 million $ 2.1 million
Jan 15, 3 AM $ 0.000146
-1.30%
$ 3.07 million $ 2.07 million
Jan 15, 2 AM $ 0.000148
-0.66%
$ 3.11 million $ 2.02 million
Jan 15, 1 AM $ 0.000149
-0.56%
$ 3.13 million $ 1.98 million
Jan 15, 12 AM $ 0.00015
+0.62%
$ 3.15 million $ 1.92 million