Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000074
-1.05%
$1.55 million $659,774
May 16, 2 PM $0.0000747
+1.17%
$1.57 million $683,711
May 16, 1 PM $0.0000739
-0.10%
$1.55 million $763,503
May 16, 12 PM $0.000074
-0.02%
$1.55 million $860,045
May 16, 11 AM $0.000074
+0.04%
$1.55 million $862,165
May 16, 10 AM $0.0000739
+0.00%
$1.55 million $852,972
May 16, 9 AM $0.0000739
-0.04%
$1.55 million $809,095
May 16, 8 AM $0.000074
-1.19%
$1.55 million $798,652
May 16, 7 AM $0.0000739
-1.15%
$1.55 million $814,885
May 16, 6 AM $0.0000748
+0.02%
$1.57 million $848,030
May 16, 5 AM $0.0000748
-0.01%
$1.57 million $869,671
May 16, 4 AM $0.0000748
+1.12%
$1.57 million $922,277
May 16, 3 AM $0.0000749
+0.00%
$1.57 million $933,296
May 16, 2 AM $0.0000749
-0.02%
$1.57 million $950,552
May 16, 1 AM $0.000074
-1.26%
$1.55 million $991,960
May 16, 12 AM $0.000074
-1.22%
$1.56 million $1.01 million
May 15, 11 PM $0.0000749
+1.23%
$1.57 million $1.04 million
May 15, 10 PM $0.000074
-1.22%
$1.56 million $1.05 million
May 15, 9 PM $0.000074
+0.00%
$1.56 million $1.06 million
May 15, 8 PM $0.000074
+0.00%
$1.56 million $1.05 million
May 15, 7 PM $0.000074
+0.01%
$1.56 million $1.06 million
May 15, 6 PM $0.000074
-4.70%
$1.56 million $1.07 million
May 15, 5 PM $0.0000786
+0.99%
$1.65 million $1.08 million
May 15, 4 PM $0.0000778
+2.49%
$1.64 million $1.17 million
May 15, 3 PM $0.0000759
+1.15%
$1.6 million $1.26 million
May 15, 2 PM $0.0000751
-1.21%
$1.58 million $1.32 million
May 15, 1 PM $0.000076
-1.16%
$1.6 million $1.32 million
May 15, 12 PM $0.0000769
-0.16%
$1.62 million $1.26 million
May 15, 11 AM $0.000077
+0.00%
$1.62 million $1.26 million
May 15, 10 AM $0.000077
+1.33%
$1.62 million $1.27 million
May 15, 9 AM $0.000076
-1.19%
$1.6 million $1.27 million
May 15, 8 AM $0.0000769
-1.22%
$1.62 million $1.28 million
May 15, 7 AM $0.0000778
-0.16%
$1.64 million $1.29 million
May 15, 6 AM $0.000078
+0.00%
$1.64 million $1.24 million
May 15, 5 AM $0.000078
+0.00%
$1.64 million $1.21 million
May 15, 4 AM $0.000078
-0.04%
$1.64 million $1.19 million
May 15, 3 AM $0.000078
-1.10%
$1.64 million $1.17 million
May 15, 2 AM $0.0000789
+0.09%
$1.66 million $1.14 million
May 15, 1 AM $0.0000788
-0.05%
$1.66 million $1.09 million
May 15, 12 AM $0.0000779
-1.10%
$1.64 million $1.06 million
May 14, 11 PM $0.0000788
+0.06%
$1.66 million $1.02 million
May 14, 10 PM $0.0000787
-0.02%
$1.65 million $1 million
May 14, 9 PM $0.0000779
-1.04%
$1.64 million $1.01 million
May 14, 8 PM $0.0000787
-0.06%
$1.65 million $1.04 million
May 14, 7 PM $0.0000788
+1.07%
$1.66 million $1.02 million
May 14, 6 PM $0.0000779
+0.19%
$1.64 million $1.02 million
May 14, 5 PM $0.0000778
-0.10%
$1.63 million $1.01 million
May 14, 4 PM $0.0000779
-1.01%
$1.64 million $939,915
May 14, 3 PM $0.0000787
+0.97%
$1.65 million $899,122
May 14, 2 PM $0.0000779
-1.08%
$1.64 million $904,817