Reef Finance Historical Data

REEF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000188
+0.87%
$ 3.95 million $ 976,839
Nov 20, 1 AM $ 0.000186
-0.19%
$ 3.91 million $ 980,547
Nov 20, 12 AM $ 0.000187
-0.21%
$ 3.92 million $ 870,611
Nov 19, 11 PM $ 0.000187
+0.68%
$ 3.93 million $ 870,638
Nov 19, 10 PM $ 0.000186
-0.65%
$ 3.9 million $ 870,479
Nov 19, 9 PM $ 0.000187
+0.00%
$ 3.93 million $ 871,775
Nov 19, 8 PM $ 0.000187
-0.49%
$ 3.93 million $ 871,089
Nov 19, 7 PM $ 0.000188
+0.76%
$ 3.95 million $ 859,800
Nov 19, 6 PM $ 0.000187
-0.16%
$ 3.93 million $ 839,109
Nov 19, 5 PM $ 0.000187
-1.01%
$ 3.94 million $ 813,365
Nov 19, 4 PM $ 0.000189
-0.86%
$ 3.98 million $ 752,160
Nov 19, 3 PM $ 0.000191
-0.17%
$ 4.01 million $ 641,422
Nov 19, 2 PM $ 0.000191
+0.85%
$ 4.02 million $ 556,640
Nov 19, 1 PM $ 0.00019
-0.74%
$ 3.99 million $ 561,093
Nov 19, 12 PM $ 0.000191
-0.05%
$ 4.02 million $ 565,095
Nov 19, 11 AM $ 0.000191
+0.17%
$ 4.02 million $ 574,155
Nov 19, 10 AM $ 0.000191
+0.30%
$ 4.01 million $ 573,044
Nov 19, 9 AM $ 0.00019
-0.41%
$ 4 million $ 566,681
Nov 19, 8 AM $ 0.000191
+0.07%
$ 4.02 million $ 562,947
Nov 19, 7 AM $ 0.000191
-0.52%
$ 4.01 million $ 606,828
Nov 19, 6 AM $ 0.000192
-0.01%
$ 4.03 million $ 685,447
Nov 19, 5 AM $ 0.000192
-0.09%
$ 4.04 million $ 760,885
Nov 19, 4 AM $ 0.000192
-0.01%
$ 4.04 million $ 815,498
Nov 19, 3 AM $ 0.000192
+0.01%
$ 4.04 million $ 834,789
Nov 19, 2 AM $ 0.000192
-0.01%
$ 4.04 million $ 835,807
Nov 19, 1 AM $ 0.000192
-0.05%
$ 4.04 million $ 816,161
Nov 19, 12 AM $ 0.000192
+0.01%
$ 4.04 million $ 805,513
Nov 18, 11 PM $ 0.000192
-0.76%
$ 4.04 million $ 776,838
Nov 18, 10 PM $ 0.000194
+0.28%
$ 4.07 million $ 738,047
Nov 18, 9 PM $ 0.000193
-0.03%
$ 4.06 million $ 766,709
Nov 18, 8 PM $ 0.000193
+0.08%
$ 4.06 million $ 796,488
Nov 18, 7 PM $ 0.000193
-0.21%
$ 4.06 million $ 811,409
Nov 18, 6 PM $ 0.000194
+0.27%
$ 4.07 million $ 797,005
Nov 18, 5 PM $ 0.000193
+0.09%
$ 4.06 million $ 763,130
Nov 18, 4 PM $ 0.000193
+0.82%
$ 4.05 million $ 753,997
Nov 18, 3 PM $ 0.000191
-0.21%
$ 4.02 million $ 748,585
Nov 18, 2 PM $ 0.000192
+0.95%
$ 4.03 million $ 711,874
Nov 18, 1 PM $ 0.00019
+0.85%
$ 3.99 million $ 629,788
Nov 18, 12 PM $ 0.000188
-0.03%
$ 3.96 million $ 654,039
Nov 18, 11 AM $ 0.000188
-0.46%
$ 3.96 million $ 666,022
Nov 18, 10 AM $ 0.000189
-0.48%
$ 3.98 million $ 711,107
Nov 18, 9 AM $ 0.00019
-0.57%
$ 4 million $ 740,980
Nov 18, 8 AM $ 0.000191
+1.09%
$ 4.02 million $ 812,229
Nov 18, 7 AM $ 0.000189
+0.55%
$ 3.97 million $ 782,321
Nov 18, 6 AM $ 0.000188
-0.91%
$ 3.95 million $ 694,701
Nov 18, 5 AM $ 0.00019
+0.52%
$ 3.99 million $ 629,486
Nov 18, 4 AM $ 0.000189
-0.73%
$ 3.97 million $ 578,025
Nov 18, 3 AM $ 0.00019
+0.37%
$ 4 million $ 576,655
Nov 18, 2 AM $ 0.00019
-0.41%
$ 3.98 million $ 612,786
Nov 18, 1 AM $ 0.00019
-0.10%
$ 4 million $ 658,989