Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0000565
-0.21%
$ 1.19 million $ 802,722
Aug 2, 8 AM $ 0.0000566
-0.12%
$ 1.19 million $ 780,414
Aug 2, 7 AM $ 0.0000567
-0.66%
$ 1.19 million $ 737,551
Aug 2, 6 AM $ 0.0000571
+0.99%
$ 1.2 million $ 712,466
Aug 2, 5 AM $ 0.0000565
-0.08%
$ 1.19 million $ 716,268
Aug 2, 4 AM $ 0.0000565
+0.01%
$ 1.19 million $ 705,373
Aug 2, 3 AM $ 0.0000565
+0.07%
$ 1.19 million $ 682,241
Aug 2, 2 AM $ 0.0000565
+0.06%
$ 1.19 million $ 659,463
Aug 2, 1 AM $ 0.0000565
-0.44%
$ 1.19 million $ 574,647
Aug 2, 12 AM $ 0.0000567
+0.65%
$ 1.19 million $ 567,109
Aug 1, 11 PM $ 0.0000564
-0.64%
$ 1.18 million $ 544,951
Aug 1, 10 PM $ 0.0000567
+0.02%
$ 1.19 million $ 536,031
Aug 1, 9 PM $ 0.0000567
-0.07%
$ 1.19 million $ 539,063
Aug 1, 8 PM $ 0.0000567
+0.34%
$ 1.19 million $ 529,890
Aug 1, 7 PM $ 0.0000566
+0.10%
$ 1.19 million $ 522,087
Aug 1, 6 PM $ 0.0000565
-0.56%
$ 1.19 million $ 504,108
Aug 1, 5 PM $ 0.0000568
-0.20%
$ 1.19 million $ 456,280
Aug 1, 4 PM $ 0.0000569
+0.54%
$ 1.2 million $ 455,604
Aug 1, 3 PM $ 0.0000566
-1.05%
$ 1.19 million $ 455,181
Aug 1, 2 PM $ 0.0000572
-0.06%
$ 1.2 million $ 505,851
Aug 1, 1 PM $ 0.0000573
-0.02%
$ 1.2 million $ 663,340
Aug 1, 12 PM $ 0.0000573
+0.49%
$ 1.2 million $ 743,976
Aug 1, 11 AM $ 0.000057
-0.94%
$ 1.2 million $ 813,426
Aug 1, 10 AM $ 0.0000575
-0.10%
$ 1.21 million $ 889,798
Aug 1, 9 AM $ 0.0000576
-0.03%
$ 1.21 million $ 916,534
Aug 1, 8 AM $ 0.0000576
-0.10%
$ 1.21 million $ 933,441
Aug 1, 7 AM $ 0.0000576
+0.04%
$ 1.21 million $ 965,946
Aug 1, 6 AM $ 0.0000576
+0.07%
$ 1.21 million $ 1.05 million
Aug 1, 5 AM $ 0.0000576
+0.81%
$ 1.21 million $ 1.05 million
Aug 1, 4 AM $ 0.0000571
+0.02%
$ 1.2 million $ 1.04 million
Aug 1, 3 AM $ 0.0000571
+0.00%
$ 1.2 million $ 1.05 million
Aug 1, 2 AM $ 0.0000571
-0.85%
$ 1.2 million $ 1.06 million
Aug 1, 1 AM $ 0.0000576
-1.80%
$ 1.21 million $ 1.08 million
Aug 1, 12 AM $ 0.0000586
+0.00%
$ 1.23 million $ 1.11 million
Jul 31, 11 PM $ 0.0000586
-0.01%
$ 1.23 million $ 1.11 million
Jul 31, 10 PM $ 0.0000586
+0.60%
$ 1.23 million $ 1.13 million
Jul 31, 9 PM $ 0.0000583
+0.85%
$ 1.22 million $ 1.13 million
Jul 31, 8 PM $ 0.0000577
-0.11%
$ 1.21 million $ 1.12 million
Jul 31, 7 PM $ 0.0000578
-1.43%
$ 1.21 million $ 1.12 million
Jul 31, 6 PM $ 0.0000587
+0.06%
$ 1.23 million $ 1.13 million
Jul 31, 5 PM $ 0.0000586
-1.93%
$ 1.23 million $ 1.1 million
Jul 31, 4 PM $ 0.0000598
+0.71%
$ 1.26 million $ 1.09 million
Jul 31, 3 PM $ 0.0000593
+0.10%
$ 1.25 million $ 1.07 million
Jul 31, 2 PM $ 0.0000593
+0.20%
$ 1.25 million $ 1.05 million
Jul 31, 1 PM $ 0.0000592
+1.39%
$ 1.24 million $ 938,832
Jul 31, 12 PM $ 0.0000584
+4.26%
$ 1.23 million $ 923,069
Jul 31, 11 AM $ 0.000056
-0.79%
$ 1.18 million $ 649,563
Jul 31, 10 AM $ 0.0000565
+1.97%
$ 1.19 million $ 829,958
Jul 31, 9 AM $ 0.0000554
-0.31%
$ 1.16 million $ 821,165
Jul 31, 8 AM $ 0.0000555
+0.30%
$ 1.17 million $ 933,243