Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00007
-0.09%
$ 1.47 million $ 1.06 million
Apr 14, 4 AM $ 0.00007
+0.02%
$ 1.47 million $ 1.08 million
Apr 14, 3 AM $ 0.00007
+0.05%
$ 1.47 million $ 1.1 million
Apr 14, 2 AM $ 0.00007
+0.04%
$ 1.47 million $ 1.12 million
Apr 14, 1 AM $ 0.0000699
+1.33%
$ 1.47 million $ 1.13 million
Apr 14, 12 AM $ 0.000069
+0.05%
$ 1.45 million $ 1.16 million
Apr 13, 11 PM $ 0.000069
-0.01%
$ 1.45 million $ 1.14 million
Apr 13, 10 PM $ 0.000069
+0.07%
$ 1.45 million $ 1.1 million
Apr 13, 9 PM $ 0.0000689
+0.15%
$ 1.45 million $ 1.03 million
Apr 13, 8 PM $ 0.0000688
-0.09%
$ 1.45 million $ 1.01 million
Apr 13, 7 PM $ 0.0000689
-0.03%
$ 1.45 million $ 984,965
Apr 13, 6 PM $ 0.0000689
+0.11%
$ 1.45 million $ 896,542
Apr 13, 5 PM $ 0.0000689
+1.46%
$ 1.45 million $ 861,082
Apr 13, 4 PM $ 0.0000679
-0.08%
$ 1.43 million $ 801,816
Apr 13, 3 PM $ 0.0000679
-1.11%
$ 1.43 million $ 737,571
Apr 13, 2 PM $ 0.0000687
-0.04%
$ 1.44 million $ 703,566
Apr 13, 1 PM $ 0.0000687
-0.08%
$ 1.44 million $ 666,114
Apr 13, 12 PM $ 0.0000688
+0.08%
$ 1.45 million $ 655,043
Apr 13, 11 AM $ 0.0000687
-0.51%
$ 1.44 million $ 671,877
Apr 13, 10 AM $ 0.0000691
-0.03%
$ 1.45 million $ 671,599
Apr 13, 9 AM $ 0.0000691
+0.02%
$ 1.45 million $ 680,283
Apr 13, 8 AM $ 0.0000691
+0.06%
$ 1.45 million $ 692,501
Apr 13, 7 AM $ 0.000069
+0.06%
$ 1.45 million $ 730,109
Apr 13, 6 AM $ 0.000069
-0.02%
$ 1.45 million $ 718,224
Apr 13, 5 AM $ 0.000069
-0.12%
$ 1.45 million $ 710,470
Apr 13, 4 AM $ 0.0000691
-1.18%
$ 1.45 million $ 733,924
Apr 13, 3 AM $ 0.0000699
+1.25%
$ 1.47 million $ 745,959
Apr 13, 2 AM $ 0.000069
-1.15%
$ 1.45 million $ 749,279
Apr 13, 1 AM $ 0.0000699
+1.20%
$ 1.47 million $ 767,925
Apr 13, 12 AM $ 0.000069
+0.05%
$ 1.45 million $ 792,918
Apr 12, 11 PM $ 0.000069
-0.04%
$ 1.45 million $ 798,788
Apr 12, 10 PM $ 0.000069
-2.38%
$ 1.45 million $ 809,783
Apr 12, 9 PM $ 0.0000707
+2.62%
$ 1.49 million $ 813,100
Apr 12, 8 PM $ 0.0000689
-0.02%
$ 1.45 million $ 832,505
Apr 12, 7 PM $ 0.0000689
-0.08%
$ 1.45 million $ 848,455
Apr 12, 6 PM $ 0.000069
+0.07%
$ 1.45 million $ 886,565
Apr 12, 5 PM $ 0.0000689
-0.07%
$ 1.45 million $ 929,042
Apr 12, 4 PM $ 0.000069
+0.02%
$ 1.45 million $ 938,399
Apr 12, 3 PM $ 0.000069
+0.05%
$ 1.45 million $ 975,254
Apr 12, 2 PM $ 0.0000689
-0.03%
$ 1.45 million $ 946,418
Apr 12, 1 PM $ 0.0000689
-0.01%
$ 1.45 million $ 913,085
Apr 12, 12 PM $ 0.000069
-0.12%
$ 1.45 million $ 879,451
Apr 12, 11 AM $ 0.0000691
+0.04%
$ 1.45 million $ 850,235
Apr 12, 10 AM $ 0.000069
-0.02%
$ 1.45 million $ 838,432
Apr 12, 9 AM $ 0.000069
-1.32%
$ 1.45 million $ 828,635
Apr 12, 8 AM $ 0.00007
-0.04%
$ 1.47 million $ 822,593
Apr 12, 7 AM $ 0.00007
+0.10%
$ 1.47 million $ 781,167
Apr 12, 6 AM $ 0.0000699
+0.04%
$ 1.47 million $ 773,217
Apr 12, 5 AM $ 0.0000699
-0.03%
$ 1.47 million $ 776,198
Apr 12, 4 AM $ 0.0000699
+0.02%
$ 1.47 million $ 742,475