Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.0000514
+0.01%
$1.08 million $69,542
Oct 8, 6 PM $0.0000514
+0.85%
$1.08 million $54,348
Oct 8, 5 PM $0.000051
-0.01%
$1.07 million $49,774
Oct 8, 4 PM $0.000051
-1.48%
$1.07 million $47,560
Oct 8, 3 PM $0.0000518
-0.76%
$1.09 million $46,823
Oct 8, 2 PM $0.0000522
+0.74%
$1.1 million $40,069
Oct 8, 1 PM $0.0000518
+0.01%
$1.09 million $40,513
Oct 8, 12 PM $0.0000518
-1.06%
$1.09 million $38,654
Oct 8, 11 AM $0.0000523
+1.08%
$1.1 million $33,593
Oct 8, 10 AM $0.0000518
-0.67%
$1.09 million $23,090
Oct 8, 9 AM $0.0000521
+0.56%
$1.1 million $22,807
Oct 8, 8 AM $0.0000518
+0.25%
$1.09 million $17,880
Oct 8, 7 AM $0.0000517
-0.67%
$1.09 million $25,066
Oct 8, 6 AM $0.000052
-0.01%
$1.09 million $29,080
Oct 8, 5 AM $0.000052
+0.59%
$1.09 million $29,392
Oct 8, 4 AM $0.0000517
-0.51%
$1.09 million $29,296
Oct 8, 3 AM $0.000052
-0.44%
$1.09 million $30,642
Oct 8, 2 AM $0.0000522
-0.02%
$1.1 million $33,283
Oct 8, 1 AM $0.0000522
+0.00%
$1.1 million $35,080
Oct 8, 12 AM $0.0000522
-0.01%
$1.1 million $35,104
Oct 7, 11 PM $0.0000522
+0.31%
$1.1 million $35,151
Oct 7, 10 PM $0.0000521
-0.61%
$1.09 million $34,392
Oct 7, 9 PM $0.0000524
+0.11%
$1.1 million $40,729
Oct 7, 8 PM $0.0000523
+0.26%
$1.1 million $42,797
Oct 7, 7 PM $0.0000522
+0.00%
$1.1 million $42,147
Oct 7, 6 PM $0.0000522
+0.07%
$1.1 million $43,393
Oct 7, 5 PM $0.0000521
-0.18%
$1.09 million $41,433
Oct 7, 4 PM $0.0000522
-0.30%
$1.1 million $41,591
Oct 7, 3 PM $0.0000524
-0.15%
$1.1 million $65,266
Oct 7, 2 PM $0.0000524
-0.02%
$1.1 million $65,876
Oct 7, 1 PM $0.0000524
-0.71%
$1.1 million $65,218
Oct 7, 12 PM $0.0000528
-0.07%
$1.11 million $64,686
Oct 7, 11 AM $0.0000529
+0.08%
$1.11 million $64,636
Oct 7, 10 AM $0.0000528
-0.02%
$1.11 million $66,324
Oct 7, 9 AM $0.0000528
+0.41%
$1.11 million $66,331
Oct 7, 8 AM $0.0000526
-1.19%
$1.11 million $65,815
Oct 7, 7 AM $0.0000532
+0.74%
$1.12 million $58,790
Oct 7, 6 AM $0.0000529
+0.03%
$1.11 million $54,595
Oct 7, 5 AM $0.0000528
+0.43%
$1.11 million $54,543
Oct 7, 4 AM $0.0000526
-0.81%
$1.11 million $54,292
Oct 7, 3 AM $0.000053
+0.39%
$1.11 million $53,424
Oct 7, 2 AM $0.0000528
-0.75%
$1.11 million $51,775
Oct 7, 1 AM $0.0000532
+0.00%
$1.12 million $51,141
Oct 7, 12 AM $0.0000532
-0.01%
$1.12 million $51,400
Oct 6, 11 PM $0.0000532
-0.36%
$1.12 million $51,986
Oct 6, 10 PM $0.0000534
+0.32%
$1.12 million $52,463
Oct 6, 9 PM $0.0000533
-0.01%
$1.12 million $46,088
Oct 6, 8 PM $0.0000533
-0.37%
$1.12 million $43,835
Oct 6, 7 PM $0.0000535
+0.02%
$1.12 million $47,554
Oct 6, 6 PM $0.0000535
+0.73%
$1.12 million $73,827