Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000065
-0.06%
$ 1.37 million $ 997,712
Jun 7, 5 AM $ 0.000065
+0.03%
$ 1.37 million $ 982,902
Jun 7, 4 AM $ 0.000065
+1.69%
$ 1.37 million $ 989,063
Jun 7, 3 AM $ 0.0000639
-0.05%
$ 1.34 million $ 1.04 million
Jun 7, 2 AM $ 0.0000639
+0.02%
$ 1.34 million $ 1.05 million
Jun 7, 1 AM $ 0.0000639
+0.00%
$ 1.34 million $ 1.04 million
Jun 7, 12 AM $ 0.0000639
+0.05%
$ 1.34 million $ 1 million
Jun 6, 11 PM $ 0.0000639
+2.78%
$ 1.34 million $ 994,448
Jun 6, 10 PM $ 0.0000622
+0.06%
$ 1.31 million $ 1.01 million
Jun 6, 9 PM $ 0.0000621
-0.07%
$ 1.31 million $ 1.06 million
Jun 6, 8 PM $ 0.0000622
-1.43%
$ 1.31 million $ 1.11 million
Jun 6, 7 PM $ 0.0000631
+1.60%
$ 1.33 million $ 1.18 million
Jun 6, 6 PM $ 0.0000621
-2.82%
$ 1.3 million $ 1.27 million
Jun 6, 5 PM $ 0.0000639
+1.22%
$ 1.34 million $ 1.28 million
Jun 6, 4 PM $ 0.0000631
+0.24%
$ 1.33 million $ 1.32 million
Jun 6, 3 PM $ 0.000063
-0.16%
$ 1.32 million $ 1.4 million
Jun 6, 2 PM $ 0.000063
-0.13%
$ 1.32 million $ 1.48 million
Jun 6, 1 PM $ 0.0000631
+1.86%
$ 1.33 million $ 1.63 million
Jun 6, 12 PM $ 0.0000619
-4.59%
$ 1.3 million $ 1.69 million
Jun 6, 11 AM $ 0.0000649
+0.05%
$ 1.36 million $ 1.65 million
Jun 6, 10 AM $ 0.0000649
+7.29%
$ 1.36 million $ 1.67 million
Jun 6, 9 AM $ 0.0000649
-0.08%
$ 1.36 million $ 1.64 million
Jun 6, 8 AM $ 0.0000659
+1.54%
$ 1.39 million $ 1.65 million
Jun 6, 7 AM $ 0.0000649
+0.03%
$ 1.36 million $ 1.7 million
Jun 6, 6 AM $ 0.0000639
+3.30%
$ 1.34 million $ 1.78 million
Jun 6, 5 AM $ 0.0000619
+3.08%
$ 1.3 million $ 1.87 million
Jun 6, 4 AM $ 0.0000601
-0.16%
$ 1.26 million $ 1.86 million
Jun 6, 3 AM $ 0.0000602
+0.15%
$ 1.26 million $ 1.81 million
Jun 6, 2 AM $ 0.0000601
-1.65%
$ 1.26 million $ 1.82 million
Jun 6, 1 AM $ 0.0000601
-1.49%
$ 1.26 million $ 1.83 million
Jun 6, 12 AM $ 0.0000611
-1.57%
$ 1.28 million $ 1.83 million
Jun 5, 11 PM $ 0.000062
+0.09%
$ 1.3 million $ 1.82 million
Jun 5, 10 PM $ 0.000062
+1.50%
$ 1.3 million $ 1.79 million
Jun 5, 9 PM $ 0.0000611
+0.00%
$ 1.28 million $ 1.74 million
Jun 5, 8 PM $ 0.0000611
+0.13%
$ 1.28 million $ 1.7 million
Jun 5, 7 PM $ 0.000061
-1.58%
$ 1.28 million $ 1.63 million
Jun 5, 6 PM $ 0.000062
+4.73%
$ 1.3 million $ 1.54 million
Jun 5, 5 PM $ 0.0000592
-0.12%
$ 1.24 million $ 1.49 million
Jun 5, 4 PM $ 0.0000601
-1.58%
$ 1.26 million $ 1.45 million
Jun 5, 3 PM $ 0.0000611
-1.33%
$ 1.28 million $ 1.35 million
Jun 5, 2 PM $ 0.0000619
-0.17%
$ 1.3 million $ 1.3 million
Jun 5, 1 PM $ 0.000062
-0.07%
$ 1.3 million $ 1.21 million
Jun 5, 12 PM $ 0.0000621
-1.27%
$ 1.3 million $ 1.18 million
Jun 5, 11 AM $ 0.0000629
-0.07%
$ 1.32 million $ 1.21 million
Jun 5, 10 AM $ 0.0000629
-0.15%
$ 1.32 million $ 1.25 million
Jun 5, 9 AM $ 0.000063
+1.40%
$ 1.32 million $ 1.34 million
Jun 5, 8 AM $ 0.0000622
+1.61%
$ 1.31 million $ 1.42 million
Jun 5, 7 AM $ 0.0000621
+0.14%
$ 1.31 million $ 1.42 million
Jun 5, 6 AM $ 0.000062
-0.16%
$ 1.3 million $ 1.39 million
Jun 5, 5 AM $ 0.0000621
+0.02%
$ 1.31 million $ 1.3 million