Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000541
+0.01%
$ 1.14 million $ 654,347
11:59 AM $ 0.0000541
+0.00%
$ 1.14 million $ 653,627
11:58 AM $ 0.0000541
-0.03%
$ 1.14 million $ 653,080
11:57 AM $ 0.0000541
-0.01%
$ 1.14 million $ 652,337
11:56 AM $ 0.0000541
-1.53%
$ 1.14 million $ 651,608
11:55 AM $ 0.000055
+0.00%
$ 1.14 million $ 650,332
11:54 AM $ 0.0000549
+0.01%
$ 1.15 million $ 649,374
11:53 AM $ 0.0000549
+0.00%
$ 1.15 million $ 647,581
11:52 AM $ 0.0000549
+1.58%
$ 1.15 million $ 647,581
11:51 AM $ 0.0000541
-1.55%
$ 1.15 million $ 646,390
11:50 AM $ 0.0000549
-0.01%
$ 1.15 million $ 645,767
11:49 AM $ 0.000055
-0.01%
$ 1.15 million $ 645,142
11:48 AM $ 0.000055
+0.00%
$ 1.15 million $ 644,322
11:47 AM $ 0.000055
+0.03%
$ 1.15 million $ 644,214
11:46 AM $ 0.0000549
-0.01%
$ 1.15 million $ 643,589
11:45 AM $ 0.0000549
+0.00%
$ 1.15 million $ 642,905
11:44 AM $ 0.0000549
-0.01%
$ 1.15 million $ 642,541
11:43 AM $ 0.0000549
+0.01%
$ 1.15 million $ 641,285
11:42 AM $ 0.0000549
+0.00%
$ 1.15 million $ 639,988
11:41 AM $ 0.0000549
-0.02%
$ 1.15 million $ 638,961
11:40 AM $ 0.000055
+0.00%
$ 1.15 million $ 637,671
11:39 AM $ 0.000055
+0.00%
$ 1.15 million $ 637,671
11:38 AM $ 0.000055
+0.00%
$ 1.15 million $ 636,985
11:37 AM $ 0.000055
+0.02%
$ 1.15 million $ 636,419
11:36 AM $ 0.0000549
+0.00%
$ 1.15 million $ 635,876
11:35 AM $ 0.0000549
-0.03%
$ 1.15 million $ 635,455
11:34 AM $ 0.000055
+0.00%
$ 1.15 million $ 635,366
11:33 AM $ 0.000055
-0.02%
$ 1.15 million $ 635,116
11:32 AM $ 0.000055
-0.01%
$ 1.15 million $ 634,138
11:31 AM $ 0.000055
+0.01%
$ 1.15 million $ 633,083
11:30 AM $ 0.000055
-0.03%
$ 1.15 million $ 632,328
11:29 AM $ 0.000055
-0.02%
$ 1.16 million $ 632,093
11:28 AM $ 0.000055
-0.01%
$ 1.16 million $ 631,253
11:27 AM $ 0.000055
+0.00%
$ 1.16 million $ 631,393
11:26 AM $ 0.000055
+0.00%
$ 1.16 million $ 630,422
11:25 AM $ 0.000055
+0.02%
$ 1.16 million $ 629,943
11:24 AM $ 0.000055
+0.00%
$ 1.16 million $ 629,943
11:23 AM $ 0.000055
+0.02%
$ 1.16 million $ 629,871
11:22 AM $ 0.000055
+0.01%
$ 1.16 million $ 631,022
11:21 AM $ 0.000055
+0.02%
$ 1.16 million $ 630,472
11:20 AM $ 0.000055
-0.01%
$ 1.16 million $ 630,236
11:19 AM $ 0.000055
-0.02%
$ 1.16 million $ 629,466
11:18 AM $ 0.000055
+0.00%
$ 1.16 million $ 627,737
11:17 AM $ 0.000055
+0.02%
$ 1.16 million $ 626,395
11:16 AM $ 0.000055
-0.01%
$ 1.16 million $ 625,652
11:15 AM $ 0.000055
+0.00%
$ 1.16 million $ 624,929
11:14 AM $ 0.000055
+0.00%
$ 1.16 million $ 624,689
11:13 AM $ 0.000055
-0.02%
$ 1.16 million $ 623,087
11:12 AM $ 0.000055
-0.03%
$ 1.16 million $ 622,970
11:11 AM $ 0.000055
+0.03%
$ 1.16 million $ 622,970