Reef Finance Historical Data

REEF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000147
-0.01%
$ 3.09 million $ 1.34 million
Jan 12, 11 PM $ 0.000147
+0.64%
$ 3.09 million $ 1.37 million
Jan 12, 10 PM $ 0.000147
+0.63%
$ 3.09 million $ 1.39 million
Jan 12, 9 PM $ 0.000146
-0.61%
$ 3.07 million $ 1.38 million
Jan 12, 8 PM $ 0.000147
+0.00%
$ 3.09 million $ 1.38 million
Jan 12, 7 PM $ 0.000147
+0.68%
$ 3.09 million $ 1.37 million
Jan 12, 6 PM $ 0.000146
-0.02%
$ 3.07 million $ 1.35 million
Jan 12, 5 PM $ 0.000146
+0.00%
$ 3.07 million $ 1.32 million
Jan 12, 4 PM $ 0.000146
-0.61%
$ 3.07 million $ 1.23 million
Jan 12, 3 PM $ 0.000147
+0.61%
$ 3.09 million $ 1.14 million
Jan 12, 2 PM $ 0.000146
-1.23%
$ 3.07 million $ 1.13 million
Jan 12, 1 PM $ 0.000148
-0.08%
$ 3.11 million $ 1.1 million
Jan 12, 12 PM $ 0.000148
+0.57%
$ 3.11 million $ 1.09 million
Jan 12, 11 AM $ 0.000147
-0.01%
$ 3.09 million $ 1.09 million
Jan 12, 10 AM $ 0.000147
+0.00%
$ 3.09 million $ 1.05 million
Jan 12, 9 AM $ 0.000147
-0.65%
$ 3.09 million $ 1.02 million
Jan 12, 8 AM $ 0.000149
-0.08%
$ 3.09 million $ 977,704
Jan 12, 7 AM $ 0.000149
-0.64%
$ 3.14 million $ 905,455
Jan 12, 6 AM $ 0.00015
-0.51%
$ 3.16 million $ 863,931
Jan 12, 5 AM $ 0.000151
-0.08%
$ 3.17 million $ 851,330
Jan 12, 4 AM $ 0.000151
+0.65%
$ 3.17 million $ 830,104
Jan 12, 3 AM $ 0.00015
+0.09%
$ 3.15 million $ 792,448
Jan 12, 2 AM $ 0.000151
+1.15%
$ 3.17 million $ 719,875
Jan 12, 1 AM $ 0.000149
-0.49%
$ 3.15 million $ 642,262
Jan 12, 12 AM $ 0.000149
-0.04%
$ 3.13 million $ 581,919
Jan 11, 11 PM $ 0.000149
+0.59%
$ 3.12 million $ 536,746
Jan 11, 10 PM $ 0.000148
-0.61%
$ 3.11 million $ 495,081
Jan 11, 9 PM $ 0.000149
-0.62%
$ 3.13 million $ 487,488
Jan 11, 8 PM $ 0.00015
-0.05%
$ 3.15 million $ 481,511
Jan 11, 7 PM $ 0.00015
+0.03%
$ 3.15 million $ 453,053
Jan 11, 6 PM $ 0.00015
-0.51%
$ 3.15 million $ 457,883
Jan 11, 5 PM $ 0.00015
-0.61%
$ 3.15 million $ 454,509
Jan 11, 4 PM $ 0.000151
+0.60%
$ 3.17 million $ 448,857
Jan 11, 3 PM $ 0.00015
-0.55%
$ 3.15 million $ 432,733
Jan 11, 2 PM $ 0.000151
-0.04%
$ 3.17 million $ 400,652
Jan 11, 1 PM $ 0.000151
-0.27%
$ 3.17 million $ 392,861
Jan 11, 12 PM $ 0.000151
+0.14%
$ 3.18 million $ 382,931
Jan 11, 11 AM $ 0.000151
-0.13%
$ 3.18 million $ 369,481
Jan 11, 10 AM $ 0.000151
+0.27%
$ 3.18 million $ 374,366
Jan 11, 9 AM $ 0.000151
+0.59%
$ 3.17 million $ 372,481
Jan 11, 8 AM $ 0.00015
-0.07%
$ 3.15 million $ 368,369
Jan 11, 7 AM $ 0.00015
+0.83%
$ 3.14 million $ 362,949
Jan 11, 6 AM $ 0.000148
-0.02%
$ 3.12 million $ 369,067
Jan 11, 5 AM $ 0.000148
+0.17%
$ 3.12 million $ 363,336
Jan 11, 4 AM $ 0.000148
+0.26%
$ 3.11 million $ 362,718
Jan 11, 3 AM $ 0.000148
-0.41%
$ 3.1 million $ 370,804
Jan 11, 2 AM $ 0.000148
+0.46%
$ 3.12 million $ 379,032
Jan 11, 1 AM $ 0.000148
+0.51%
$ 3.1 million $ 378,555
Jan 11, 12 AM $ 0.000147
-0.46%
$ 3.09 million $ 374,504
Jan 10, 11 PM $ 0.000148
-0.15%
$ 3.1 million $ 366,872