Reef Finance Historical Data

REEF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00019
-0.10%
$ 4 million $ 658,989
Nov 18, 12 AM $ 0.000191
+0.61%
$ 4 million $ 657,413
Nov 17, 11 PM $ 0.000189
-0.23%
$ 3.98 million $ 678,545
Nov 17, 10 PM $ 0.00019
-0.56%
$ 3.99 million $ 711,070
Nov 17, 9 PM $ 0.000191
+0.06%
$ 4.01 million $ 798,624
Nov 17, 8 PM $ 0.000191
+0.86%
$ 4.01 million $ 879,695
Nov 17, 7 PM $ 0.000189
-0.11%
$ 3.97 million $ 986,590
Nov 17, 6 PM $ 0.000189
-1.67%
$ 3.98 million $ 978,396
Nov 17, 5 PM $ 0.000193
-0.95%
$ 4.05 million $ 1.03 million
Nov 17, 4 PM $ 0.000194
-0.17%
$ 4.08 million $ 1 million
Nov 17, 3 PM $ 0.000195
-0.26%
$ 4.09 million $ 998,028
Nov 17, 2 PM $ 0.000195
+0.39%
$ 4.1 million $ 997,311
Nov 17, 1 PM $ 0.000194
-1.03%
$ 4.1 million $ 987,176
Nov 17, 12 PM $ 0.000196
-1.21%
$ 4.13 million $ 943,438
Nov 17, 11 AM $ 0.000199
-0.21%
$ 4.18 million $ 918,368
Nov 17, 10 AM $ 0.000199
+0.33%
$ 4.19 million $ 906,500
Nov 17, 9 AM $ 0.000199
+1.88%
$ 4.17 million $ 897,426
Nov 17, 8 AM $ 0.000195
-0.26%
$ 4.1 million $ 828,686
Nov 17, 7 AM $ 0.000195
-0.02%
$ 4.11 million $ 826,381
Nov 17, 6 AM $ 0.000196
-0.33%
$ 4.11 million $ 828,496
Nov 17, 5 AM $ 0.000196
+0.40%
$ 4.12 million $ 813,758
Nov 17, 4 AM $ 0.000195
-0.09%
$ 4.11 million $ 822,542
Nov 17, 3 AM $ 0.000196
-0.01%
$ 4.11 million $ 798,139
Nov 17, 2 AM $ 0.000196
-0.58%
$ 4.11 million $ 759,066
Nov 17, 1 AM $ 0.000197
-0.12%
$ 4.13 million $ 744,869
Nov 17, 12 AM $ 0.000197
+0.00%
$ 4.14 million $ 774,154
Nov 16, 11 PM $ 0.000197
-0.13%
$ 4.14 million $ 749,420
Nov 16, 10 PM $ 0.000197
-2.47%
$ 4.15 million $ 698,698
Nov 16, 9 PM $ 0.000202
-1.74%
$ 4.25 million $ 597,666
Nov 16, 8 PM $ 0.000206
+5.69%
$ 4.32 million $ 507,577
Nov 16, 7 PM $ 0.000195
-0.19%
$ 4.09 million $ 381,619
Nov 16, 6 PM $ 0.000195
+1.29%
$ 4.1 million $ 387,986
Nov 16, 5 PM $ 0.000193
-0.80%
$ 4.05 million $ 312,868
Nov 16, 4 PM $ 0.000194
+0.27%
$ 4.08 million $ 320,735
Nov 16, 3 PM $ 0.000194
-0.40%
$ 4.07 million $ 341,871
Nov 16, 2 PM $ 0.000194
-0.09%
$ 4.09 million $ 362,127
Nov 16, 1 PM $ 0.000195
+0.02%
$ 4.09 million $ 381,188
Nov 16, 12 PM $ 0.000195
-0.33%
$ 4.09 million $ 419,166
Nov 16, 11 AM $ 0.000195
-0.38%
$ 4.1 million $ 419,904
Nov 16, 10 AM $ 0.000196
+0.43%
$ 4.12 million $ 394,653
Nov 16, 9 AM $ 0.000195
-1.00%
$ 4.1 million $ 393,265
Nov 16, 8 AM $ 0.000197
-0.31%
$ 4.14 million $ 381,118
Nov 16, 7 AM $ 0.000198
-0.25%
$ 4.15 million $ 429,222
Nov 16, 6 AM $ 0.000198
+0.11%
$ 4.16 million $ 443,086
Nov 16, 5 AM $ 0.000198
+0.21%
$ 4.16 million $ 449,356
Nov 16, 4 AM $ 0.000198
-0.32%
$ 4.15 million $ 458,310
Nov 16, 3 AM $ 0.000198
-0.21%
$ 4.16 million $ 465,059
Nov 16, 2 AM $ 0.000199
+1.15%
$ 4.17 million $ 466,116
Nov 16, 1 AM $ 0.000196
-0.29%
$ 4.13 million $ 442,979
Nov 16, 12 AM $ 0.000197
-0.03%
$ 4.14 million $ 417,764