Reef Finance Historical Data

REEF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000148
-0.15%
$ 3.1 million $ 366,872
Jan 10, 10 PM $ 0.000148
-0.66%
$ 3.11 million $ 360,936
Jan 10, 9 PM $ 0.000149
+0.29%
$ 3.13 million $ 343,533
Jan 10, 8 PM $ 0.000148
+0.13%
$ 3.12 million $ 327,796
Jan 10, 7 PM $ 0.000148
+0.10%
$ 3.11 million $ 316,772
Jan 10, 6 PM $ 0.000148
-0.19%
$ 3.11 million $ 296,689
Jan 10, 5 PM $ 0.000148
+0.07%
$ 3.12 million $ 288,749
Jan 10, 4 PM $ 0.000148
-0.10%
$ 3.11 million $ 273,557
Jan 10, 3 PM $ 0.000148
+0.07%
$ 3.12 million $ 298,063
Jan 10, 2 PM $ 0.000148
+0.03%
$ 3.11 million $ 396,483
Jan 10, 1 PM $ 0.000148
+0.02%
$ 3.11 million $ 418,254
Jan 10, 12 PM $ 0.000148
+0.00%
$ 3.11 million $ 448,767
Jan 10, 11 AM $ 0.000148
+0.08%
$ 3.11 million $ 511,761
Jan 10, 10 AM $ 0.000148
+0.04%
$ 3.11 million $ 555,729
Jan 10, 9 AM $ 0.000148
-0.10%
$ 3.11 million $ 581,174
Jan 10, 8 AM $ 0.000148
+0.08%
$ 3.11 million $ 613,651
Jan 10, 7 AM $ 0.000148
+0.05%
$ 3.11 million $ 698,004
Jan 10, 6 AM $ 0.000148
+0.02%
$ 3.11 million $ 725,205
Jan 10, 5 AM $ 0.000148
+0.00%
$ 3.11 million $ 744,097
Jan 10, 4 AM $ 0.000148
-0.03%
$ 3.11 million $ 757,768
Jan 10, 3 AM $ 0.000148
+0.00%
$ 3.11 million $ 778,061
Jan 10, 2 AM $ 0.000148
-0.02%
$ 3.11 million $ 804,235
Jan 10, 1 AM $ 0.000148
+0.02%
$ 3.11 million $ 837,536
Jan 10, 12 AM $ 0.000148
+0.02%
$ 3.11 million $ 880,535
Jan 9, 11 PM $ 0.000148
-0.06%
$ 3.11 million $ 899,428
Jan 9, 10 PM $ 0.000148
-0.08%
$ 3.11 million $ 926,914
Jan 9, 9 PM $ 0.000148
+0.02%
$ 3.11 million $ 959,994
Jan 9, 8 PM $ 0.000148
+0.04%
$ 3.11 million $ 986,541
Jan 9, 7 PM $ 0.000148
+0.01%
$ 3.11 million $ 993,360
Jan 9, 6 PM $ 0.000148
-0.06%
$ 3.11 million $ 1.01 million
Jan 9, 5 PM $ 0.000148
+0.03%
$ 3.11 million $ 1.06 million
Jan 9, 4 PM $ 0.000148
-0.03%
$ 3.11 million $ 1.15 million
Jan 9, 3 PM $ 0.000148
+0.03%
$ 3.11 million $ 1.2 million
Jan 9, 2 PM $ 0.000148
+0.01%
$ 3.11 million $ 1.22 million
Jan 9, 1 PM $ 0.000148
-0.65%
$ 3.11 million $ 1.32 million
Jan 9, 12 PM $ 0.000148
-0.57%
$ 3.11 million $ 1.32 million
Jan 9, 11 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.35 million
Jan 9, 10 AM $ 0.000149
-0.02%
$ 3.13 million $ 1.33 million
Jan 9, 9 AM $ 0.000149
+0.57%
$ 3.13 million $ 1.32 million
Jan 9, 8 AM $ 0.000149
+0.66%
$ 3.13 million $ 1.32 million
Jan 9, 7 AM $ 0.000149
+0.66%
$ 3.13 million $ 1.31 million
Jan 9, 6 AM $ 0.000149
+0.54%
$ 3.13 million $ 1.37 million
Jan 9, 5 AM $ 0.000148
+0.06%
$ 3.11 million $ 1.46 million
Jan 9, 4 AM $ 0.000148
+0.03%
$ 3.11 million $ 1.47 million
Jan 9, 3 AM $ 0.000149
-0.05%
$ 3.13 million $ 1.47 million
Jan 9, 2 AM $ 0.000149
+0.60%
$ 3.13 million $ 1.49 million
Jan 9, 1 AM $ 0.000148
-0.64%
$ 3.11 million $ 1.49 million
Jan 9, 12 AM $ 0.000149
-0.01%
$ 3.13 million $ 1.47 million
Jan 8, 11 PM $ 0.000149
+0.09%
$ 3.13 million $ 1.49 million
Jan 8, 10 PM $ 0.000148
-0.05%
$ 3.11 million $ 1.52 million