Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.0000772
+0.10%
$1.62 million $729,074
May 12, 12 PM $0.0000771
-0.04%
$1.62 million $760,788
May 12, 11 AM $0.0000771
+1.00%
$1.62 million $769,560
May 12, 10 AM $0.0000764
-2.23%
$1.6 million $782,117
May 12, 9 AM $0.0000781
-0.07%
$1.64 million $820,312
May 12, 8 AM $0.0000781
+0.15%
$1.64 million $856,078
May 12, 7 AM $0.000078
-1.10%
$1.64 million $906,868
May 12, 6 AM $0.0000789
-1.10%
$1.66 million $940,568
May 12, 5 AM $0.0000798
+0.06%
$1.68 million $948,699
May 12, 4 AM $0.0000797
+1.22%
$1.68 million $994,537
May 12, 3 AM $0.0000788
-3.37%
$1.66 million $1.05 million
May 12, 2 AM $0.0000815
+2.10%
$1.71 million $1.14 million
May 12, 1 AM $0.0000798
-1.00%
$1.68 million $1.18 million
May 12, 12 AM $0.0000807
-0.01%
$1.7 million $1.2 million
May 11, 11 PM $0.0000807
+1.28%
$1.7 million $1.23 million
May 11, 10 PM $0.0000796
+1.08%
$1.67 million $1.35 million
May 11, 9 PM $0.0000788
+1.12%
$1.66 million $1.49 million
May 11, 8 PM $0.0000779
-1.26%
$1.64 million $1.55 million
May 11, 7 PM $0.0000789
+1.29%
$1.66 million $1.61 million
May 11, 6 PM $0.0000779
+1.10%
$1.64 million $1.59 million
May 11, 5 PM $0.0000771
-3.29%
$1.62 million $155,051
May 11, 4 PM $0.0000806
+2.34%
$1.69 million $1.62 million
May 11, 3 PM $0.0000787
-0.18%
$1.65 million $1.55 million
May 11, 2 PM $0.000078
-1.00%
$1.64 million $1.61 million
May 11, 1 PM $0.0000788
+0.04%
$1.66 million $1.57 million
May 11, 12 PM $0.0000787
-0.16%
$1.65 million $1.52 million
May 11, 11 AM $0.0000789
-1.15%
$1.66 million $1.51 million
May 11, 10 AM $0.0000798
+2.23%
$1.68 million $1.5 million
May 11, 9 AM $0.000078
+1.06%
$1.64 million $1.47 million
May 11, 8 AM $0.0000772
+0.12%
$1.62 million $1.46 million
May 11, 7 AM $0.0000771
+1.20%
$1.62 million $1.43 million
May 11, 6 AM $0.0000762
-1.21%
$1.6 million $1.4 million
May 11, 5 AM $0.0000771
+0.11%
$1.62 million $1.4 million
May 11, 4 AM $0.0000771
+1.48%
$1.62 million $1.37 million
May 11, 3 AM $0.0000759
-0.08%
$1.6 million $1.32 million
May 11, 2 AM $0.000076
+0.07%
$1.6 million $1.25 million
May 11, 1 AM $0.0000759
+1.19%
$1.6 million $1.21 million
May 11, 12 AM $0.0000751
-1.08%
$1.58 million $1.19 million
May 10, 11 PM $0.0000759
-1.25%
$1.59 million $1.16 million
May 10, 10 PM $0.0000768
-0.05%
$1.61 million $1.06 million
May 10, 9 PM $0.0000769
+1.30%
$1.62 million $924,268
May 10, 8 PM $0.0000759
-1.07%
$1.59 million $869,641
May 10, 7 PM $0.0000767
-0.16%
$1.61 million $801,414
May 10, 6 PM $0.0000768
+1.24%
$1.61 million $793,295
May 10, 5 PM $0.0000759
-0.09%
$1.59 million $803,006
May 10, 4 PM $0.000076
+0.07%
$1.6 million $799,307
May 10, 3 PM $0.0000759
+0.05%
$1.6 million $807,140
May 10, 2 PM $0.0000759
-0.15%
$1.59 million $762,775
May 10, 1 PM $0.000076
-0.10%
$1.6 million $746,185
May 10, 12 PM $0.0000761
-1.19%
$1.6 million $736,085