Reef Finance Historical Data

REEF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000197
-0.03%
$ 4.14 million $ 417,764
Nov 15, 11 PM $ 0.000197
+0.15%
$ 4.14 million $ 445,964
Nov 15, 10 PM $ 0.000197
-0.25%
$ 4.13 million $ 468,777
Nov 15, 9 PM $ 0.000197
-0.06%
$ 4.14 million $ 472,111
Nov 15, 8 PM $ 0.000197
-0.26%
$ 4.15 million $ 483,454
Nov 15, 7 PM $ 0.000198
-0.20%
$ 4.16 million $ 509,665
Nov 15, 6 PM $ 0.000198
-0.31%
$ 4.16 million $ 502,033
Nov 15, 5 PM $ 0.000199
+0.22%
$ 4.18 million $ 516,091
Nov 15, 4 PM $ 0.000198
-0.35%
$ 4.17 million $ 506,290
Nov 15, 3 PM $ 0.000199
+0.30%
$ 4.18 million $ 495,591
Nov 15, 2 PM $ 0.000198
+0.19%
$ 4.17 million $ 501,734
Nov 15, 1 PM $ 0.000198
-0.16%
$ 4.16 million $ 523,034
Nov 15, 12 PM $ 0.000198
+0.38%
$ 4.17 million $ 542,988
Nov 15, 11 AM $ 0.000198
-0.02%
$ 4.15 million $ 578,459
Nov 15, 10 AM $ 0.000198
+0.32%
$ 4.15 million $ 567,158
Nov 15, 9 AM $ 0.000197
-0.52%
$ 4.14 million $ 552,159
Nov 15, 8 AM $ 0.000198
-0.42%
$ 4.16 million $ 546,297
Nov 15, 7 AM $ 0.000199
+0.08%
$ 4.18 million $ 493,373
Nov 15, 6 AM $ 0.000199
-0.12%
$ 4.18 million $ 474,681
Nov 15, 5 AM $ 0.000199
+0.16%
$ 4.18 million $ 500,782
Nov 15, 4 AM $ 0.000199
+0.07%
$ 4.18 million $ 501,895
Nov 15, 3 AM $ 0.000199
-0.15%
$ 4.17 million $ 502,832
Nov 15, 2 AM $ 0.000199
+0.23%
$ 4.18 million $ 504,958
Nov 15, 1 AM $ 0.000198
+0.38%
$ 4.17 million $ 537,478
Nov 15, 12 AM $ 0.000198
-0.11%
$ 4.15 million $ 548,251
Nov 14, 11 PM $ 0.000198
-0.17%
$ 4.16 million $ 517,263
Nov 14, 10 PM $ 0.000198
-0.17%
$ 4.16 million $ 518,605
Nov 14, 9 PM $ 0.000199
+0.21%
$ 4.17 million $ 561,255
Nov 14, 8 PM $ 0.000198
+0.38%
$ 4.16 million $ 587,378
Nov 14, 7 PM $ 0.000197
+0.05%
$ 4.15 million $ 635,551
Nov 14, 6 PM $ 0.000197
-0.62%
$ 4.15 million $ 755,531
Nov 14, 5 PM $ 0.000198
+0.44%
$ 4.17 million $ 949,534
Nov 14, 4 PM $ 0.000198
+0.80%
$ 4.15 million $ 1.11 million
Nov 14, 3 PM $ 0.000196
-0.43%
$ 4.12 million $ 1.26 million
Nov 14, 2 PM $ 0.000197
+0.23%
$ 4.14 million $ 1.36 million
Nov 14, 1 PM $ 0.000197
-0.58%
$ 4.13 million $ 1.4 million
Nov 14, 12 PM $ 0.000198
-0.23%
$ 4.16 million $ 1.42 million
Nov 14, 11 AM $ 0.000198
+0.08%
$ 4.17 million $ 1.43 million
Nov 14, 10 AM $ 0.000198
+0.00%
$ 4.16 million $ 1.46 million
Nov 14, 9 AM $ 0.000198
-0.02%
$ 4.16 million $ 1.5 million
Nov 14, 8 AM $ 0.000198
-0.06%
$ 4.16 million $ 1.61 million
Nov 14, 7 AM $ 0.000198
-0.43%
$ 4.17 million $ 1.67 million
Nov 14, 6 AM $ 0.000199
+0.41%
$ 4.18 million $ 1.74 million
Nov 14, 5 AM $ 0.000198
-0.33%
$ 4.17 million $ 1.78 million
Nov 14, 4 AM $ 0.000199
-0.10%
$ 4.18 million $ 1.82 million
Nov 14, 3 AM $ 0.000199
-0.07%
$ 4.18 million $ 1.87 million
Nov 14, 2 AM $ 0.000199
+0.22%
$ 4.19 million $ 1.94 million
Nov 14, 1 AM $ 0.000199
+0.81%
$ 4.18 million $ 1.92 million
Nov 14, 12 AM $ 0.000197
+0.08%
$ 4.14 million $ 1.97 million
Nov 13, 11 PM $ 0.000197
+0.10%
$ 4.14 million $ 1.99 million