Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000555
+0.30%
$ 1.17 million $ 933,243
Jul 31, 7 AM $ 0.0000554
-0.05%
$ 1.16 million $ 968,094
Jul 31, 6 AM $ 0.0000554
-0.30%
$ 1.16 million $ 909,404
Jul 31, 5 AM $ 0.0000549
-1.18%
$ 1.15 million $ 930,186
Jul 31, 4 AM $ 0.0000556
-0.53%
$ 1.17 million $ 948,332
Jul 31, 3 AM $ 0.0000559
+0.82%
$ 1.17 million $ 978,616
Jul 31, 2 AM $ 0.0000554
-0.24%
$ 1.16 million $ 981,922
Jul 31, 1 AM $ 0.0000556
-0.03%
$ 1.17 million $ 987,482
Jul 31, 12 AM $ 0.0000556
+2.77%
$ 1.17 million $ 988,030
Jul 30, 11 PM $ 0.0000541
+0.32%
$ 1.14 million $ 1 million
Jul 30, 10 PM $ 0.0000539
+0.18%
$ 1.13 million $ 1 million
Jul 30, 9 PM $ 0.0000538
+0.15%
$ 1.13 million $ 1.04 million
Jul 30, 8 PM $ 0.0000537
-1.66%
$ 1.13 million $ 1.07 million
Jul 30, 7 PM $ 0.0000546
+0.94%
$ 1.15 million $ 1.11 million
Jul 30, 6 PM $ 0.0000542
-1.63%
$ 1.14 million $ 1.19 million
Jul 30, 5 PM $ 0.0000551
+2.18%
$ 1.16 million $ 1.28 million
Jul 30, 4 PM $ 0.0000539
-4.41%
$ 1.13 million $ 1.29 million
Jul 30, 3 PM $ 0.0000555
-1.54%
$ 1.17 million $ 1.31 million
Jul 30, 2 PM $ 0.0000564
+0.27%
$ 1.19 million $ 1.31 million
Jul 30, 1 PM $ 0.0000563
-1.05%
$ 1.18 million $ 1.3 million
Jul 30, 12 PM $ 0.0000569
-0.05%
$ 1.2 million $ 1.29 million
Jul 30, 11 AM $ 0.0000569
+0.08%
$ 1.2 million $ 1.26 million
Jul 30, 10 AM $ 0.0000569
+0.58%
$ 1.2 million $ 1.25 million
Jul 30, 9 AM $ 0.0000569
-0.14%
$ 1.2 million $ 1.24 million
Jul 30, 8 AM $ 0.0000565
-1.03%
$ 1.19 million $ 1.13 million
Jul 30, 7 AM $ 0.0000571
+0.90%
$ 1.2 million $ 1.07 million
Jul 30, 6 AM $ 0.0000566
-0.88%
$ 1.19 million $ 1.06 million
Jul 30, 5 AM $ 0.0000571
-0.29%
$ 1.2 million $ 1.07 million
Jul 30, 4 AM $ 0.0000572
+0.72%
$ 1.2 million $ 1.06 million
Jul 30, 3 AM $ 0.0000568
-1.89%
$ 1.19 million $ 1.05 million
Jul 30, 2 AM $ 0.0000579
+0.15%
$ 1.22 million $ 1.04 million
Jul 30, 1 AM $ 0.0000578
+0.34%
$ 1.21 million $ 1.03 million
Jul 30, 12 AM $ 0.0000576
-0.69%
$ 1.21 million $ 1.02 million
Jul 29, 11 PM $ 0.000058
+0.99%
$ 1.22 million $ 1.02 million
Jul 29, 10 PM $ 0.0000574
+0.18%
$ 1.21 million $ 1.02 million
Jul 29, 9 PM $ 0.0000573
-0.42%
$ 1.2 million $ 984,611
Jul 29, 8 PM $ 0.0000571
-0.69%
$ 1.2 million $ 947,614
Jul 29, 7 PM $ 0.0000575
+0.52%
$ 1.21 million $ 906,575
Jul 29, 6 PM $ 0.0000573
+0.03%
$ 1.2 million $ 824,730
Jul 29, 5 PM $ 0.0000572
-0.41%
$ 1.2 million $ 745,302
Jul 29, 4 PM $ 0.0000575
+0.36%
$ 1.21 million $ 737,558
Jul 29, 3 PM $ 0.0000573
-0.49%
$ 1.2 million $ 715,048
Jul 29, 2 PM $ 0.0000576
+0.34%
$ 1.21 million $ 769,166
Jul 29, 1 PM $ 0.0000574
+1.19%
$ 1.21 million $ 817,162
Jul 29, 12 PM $ 0.0000567
-1.10%
$ 1.19 million $ 910,651
Jul 29, 11 AM $ 0.000057
-0.85%
$ 1.2 million $ 944,322
Jul 29, 10 AM $ 0.0000575
+2.13%
$ 1.21 million $ 966,764
Jul 29, 9 AM $ 0.0000567
-2.04%
$ 1.19 million $ 1 million
Jul 29, 8 AM $ 0.0000579
+0.04%
$ 1.22 million $ 1.01 million
Jul 29, 7 AM $ 0.0000578
-0.09%
$ 1.22 million $ 1.02 million