Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.0000535
+0.73%
$1.12 million $73,827
Oct 6, 5 PM $0.0000531
+0.01%
$1.12 million $71,020
Oct 6, 4 PM $0.0000531
+0.39%
$1.12 million $75,566
Oct 6, 3 PM $0.0000529
-0.74%
$1.11 million $51,315
Oct 6, 2 PM $0.0000533
+0.74%
$1.12 million $51,078
Oct 6, 1 PM $0.0000529
-0.73%
$1.11 million $50,745
Oct 6, 12 PM $0.0000533
-0.03%
$1.12 million $51,351
Oct 6, 11 AM $0.0000533
+0.36%
$1.12 million $50,262
Oct 6, 10 AM $0.0000531
+0.47%
$1.12 million $52,353
Oct 6, 9 AM $0.0000529
-0.37%
$1.11 million $53,164
Oct 6, 8 AM $0.0000531
-0.44%
$1.12 million $53,485
Oct 6, 7 AM $0.0000533
+0.00%
$1.12 million $53,227
Oct 6, 6 AM $0.0000533
+0.41%
$1.12 million $53,267
Oct 6, 5 AM $0.0000531
-0.36%
$1.12 million $60,060
Oct 6, 4 AM $0.0000533
+0.36%
$1.12 million $60,363
Oct 6, 3 AM $0.0000531
-0.35%
$1.12 million $60,860
Oct 6, 2 AM $0.0000533
+0.00%
$1.12 million $60,156
Oct 6, 1 AM $0.0000533
+0.41%
$1.12 million $59,443
Oct 6, 12 AM $0.0000531
-0.21%
$1.12 million $65,401
Oct 5, 11 PM $0.0000532
-0.37%
$1.12 million $64,931
Oct 5, 10 PM $0.0000534
+0.73%
$1.12 million $64,763
Oct 5, 9 PM $0.000053
-1.05%
$1.11 million $66,447
Oct 5, 8 PM $0.0000535
+0.35%
$1.13 million $65,030
Oct 5, 7 PM $0.0000534
+0.17%
$1.12 million $66,693
Oct 5, 6 PM $0.0000533
+0.00%
$1.12 million $41,197
Oct 5, 5 PM $0.0000533
+0.16%
$1.12 million $51,342
Oct 5, 4 PM $0.0000532
+0.01%
$1.12 million $47,506
Oct 5, 3 PM $0.0000532
-0.11%
$1.12 million $52,921
Oct 5, 2 PM $0.0000532
+0.11%
$1.12 million $54,027
Oct 5, 1 PM $0.0000532
+0.53%
$1.12 million $56,548
Oct 5, 12 PM $0.0000529
-0.88%
$1.11 million $55,959
Oct 5, 11 AM $0.0000534
+0.01%
$1.12 million $55,266
Oct 5, 10 AM $0.0000534
+0.16%
$1.12 million $53,220
Oct 5, 9 AM $0.0000533
+0.72%
$1.12 million $55,941
Oct 5, 8 AM $0.0000529
-0.74%
$1.11 million $57,570
Oct 5, 7 AM $0.0000533
+0.70%
$1.12 million $59,412
Oct 5, 6 AM $0.0000529
+0.42%
$1.11 million $58,869
Oct 5, 5 AM $0.0000527
+0.00%
$1.11 million $51,444
Oct 5, 4 AM $0.0000527
+0.00%
$1.11 million $52,783
Oct 5, 3 AM $0.0000527
+0.02%
$1.11 million $52,225
Oct 5, 2 AM $0.0000527
+0.00%
$1.11 million $52,105
Oct 5, 1 AM $0.0000527
-0.38%
$1.11 million $53,713
Oct 5, 12 AM $0.0000529
-0.01%
$1.11 million $47,594
Oct 4, 11 PM $0.0000529
-0.11%
$1.11 million $47,597
Oct 4, 10 PM $0.000053
+0.34%
$1.11 million $47,649
Oct 4, 9 PM $0.0000528
-0.05%
$1.11 million $45,574
Oct 4, 8 PM $0.0000528
-0.23%
$1.11 million $46,171
Oct 4, 7 PM $0.0000529
+0.40%
$1.11 million $40,686
Oct 4, 6 PM $0.0000527
-0.37%
$1.11 million $39,773
Oct 4, 5 PM $0.0000529
+0.36%
$1.11 million $29,329