Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000699
+0.02%
$ 1.47 million $ 742,475
Apr 12, 3 AM $ 0.0000699
-0.01%
$ 1.47 million $ 722,148
Apr 12, 2 AM $ 0.0000699
-0.09%
$ 1.47 million $ 717,107
Apr 12, 1 AM $ 0.00007
+0.01%
$ 1.47 million $ 701,582
Apr 12, 12 AM $ 0.00007
+1.28%
$ 1.47 million $ 664,424
Apr 11, 11 PM $ 0.0000691
-1.31%
$ 1.45 million $ 666,100
Apr 11, 10 PM $ 0.00007
-0.03%
$ 1.47 million $ 675,305
Apr 11, 9 PM $ 0.00007
+0.06%
$ 1.47 million $ 672,743
Apr 11, 8 PM $ 0.00007
+0.08%
$ 1.47 million $ 677,104
Apr 11, 7 PM $ 0.0000699
+0.01%
$ 1.47 million $ 692,068
Apr 11, 6 PM $ 0.0000699
+0.02%
$ 1.47 million $ 680,035
Apr 11, 5 PM $ 0.0000699
-0.02%
$ 1.47 million $ 660,585
Apr 11, 4 PM $ 0.0000699
+1.06%
$ 1.47 million $ 657,623
Apr 11, 3 PM $ 0.0000692
+0.04%
$ 1.45 million $ 639,196
Apr 11, 2 PM $ 0.0000691
-0.09%
$ 1.45 million $ 689,198
Apr 11, 1 PM $ 0.0000692
+0.10%
$ 1.45 million $ 795,813
Apr 11, 12 PM $ 0.0000691
-0.10%
$ 1.45 million $ 807,940
Apr 11, 11 AM $ 0.0000692
+0.05%
$ 1.45 million $ 833,861
Apr 11, 10 AM $ 0.0000692
+0.03%
$ 1.45 million $ 851,807
Apr 11, 9 AM $ 0.0000691
+0.04%
$ 1.45 million $ 855,681
Apr 11, 8 AM $ 0.0000691
-0.05%
$ 1.45 million $ 853,324
Apr 11, 7 AM $ 0.0000692
+0.14%
$ 1.45 million $ 870,228
Apr 11, 6 AM $ 0.0000691
+0.02%
$ 1.45 million $ 893,330
Apr 11, 5 AM $ 0.0000691
+0.01%
$ 1.45 million $ 890,397
Apr 11, 4 AM $ 0.000069
-0.09%
$ 1.45 million $ 900,799
Apr 11, 3 AM $ 0.0000691
+0.05%
$ 1.45 million $ 917,569
Apr 11, 2 AM $ 0.0000691
-0.01%
$ 1.45 million $ 933,207
Apr 11, 1 AM $ 0.0000691
+0.05%
$ 1.45 million $ 937,923
Apr 11, 12 AM $ 0.0000691
-0.02%
$ 1.45 million $ 946,756
Apr 10, 11 PM $ 0.0000691
+0.04%
$ 1.45 million $ 953,008
Apr 10, 10 PM $ 0.000069
-0.14%
$ 1.45 million $ 947,339
Apr 10, 9 PM $ 0.0000691
+0.04%
$ 1.45 million $ 962,284
Apr 10, 8 PM $ 0.0000691
-0.02%
$ 1.45 million $ 934,554
Apr 10, 7 PM $ 0.0000691
+0.01%
$ 1.45 million $ 895,344
Apr 10, 6 PM $ 0.0000691
+0.04%
$ 1.45 million $ 887,853
Apr 10, 5 PM $ 0.0000691
+0.03%
$ 1.45 million $ 881,335
Apr 10, 4 PM $ 0.0000691
-0.04%
$ 1.45 million $ 923,361
Apr 10, 3 PM $ 0.0000691
+0.06%
$ 1.45 million $ 967,379
Apr 10, 2 PM $ 0.0000691
+0.00%
$ 1.45 million $ 967,484
Apr 10, 1 PM $ 0.000069
+0.08%
$ 1.45 million $ 878,680
Apr 10, 12 PM $ 0.000069
-0.04%
$ 1.45 million $ 866,668
Apr 10, 11 AM $ 0.000069
-0.05%
$ 1.45 million $ 844,730
Apr 10, 10 AM $ 0.0000691
+0.05%
$ 1.45 million $ 836,651
Apr 10, 9 AM $ 0.000069
+0.04%
$ 1.45 million $ 827,217
Apr 10, 8 AM $ 0.000069
-0.06%
$ 1.45 million $ 824,348
Apr 10, 7 AM $ 0.000069
-0.13%
$ 1.45 million $ 836,368
Apr 10, 6 AM $ 0.0000691
-1.15%
$ 1.45 million $ 827,303
Apr 10, 5 AM $ 0.0000699
+0.08%
$ 1.47 million $ 822,698
Apr 10, 4 AM $ 0.0000699
-1.20%
$ 1.47 million $ 819,355
Apr 10, 3 AM $ 0.0000707
-0.04%
$ 1.49 million $ 796,650