Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000621
+0.02%
$ 1.31 million $ 1.3 million
Jun 5, 4 AM $ 0.0000621
+0.06%
$ 1.31 million $ 1.32 million
Jun 5, 3 AM $ 0.0000621
+0.01%
$ 1.3 million $ 1.36 million
Jun 5, 2 AM $ 0.0000621
-1.48%
$ 1.3 million $ 1.43 million
Jun 5, 1 AM $ 0.000063
+1.52%
$ 1.32 million $ 1.58 million
Jun 5, 12 AM $ 0.000062
-0.04%
$ 1.3 million $ 1.69 million
Jun 4, 11 PM $ 0.0000621
-1.53%
$ 1.3 million $ 1.76 million
Jun 4, 10 PM $ 0.000063
+0.02%
$ 1.32 million $ 1.77 million
Jun 4, 9 PM $ 0.0000621
-1.49%
$ 1.3 million $ 1.75 million
Jun 4, 8 PM $ 0.000063
+1.45%
$ 1.32 million $ 1.75 million
Jun 4, 7 PM $ 0.0000621
-1.45%
$ 1.31 million $ 1.8 million
Jun 4, 6 PM $ 0.000063
-0.02%
$ 1.32 million $ 1.78 million
Jun 4, 5 PM $ 0.000063
-0.02%
$ 1.32 million $ 1.75 million
Jun 4, 4 PM $ 0.000063
-0.03%
$ 1.33 million $ 1.73 million
Jun 4, 3 PM $ 0.0000631
-2.89%
$ 1.33 million $ 1.78 million
Jun 4, 2 PM $ 0.000064
-1.48%
$ 1.34 million $ 1.77 million
Jun 4, 1 PM $ 0.000065
-1.54%
$ 1.37 million $ 1.69 million
Jun 4, 12 PM $ 0.000066
+1.51%
$ 1.39 million $ 1.61 million
Jun 4, 11 AM $ 0.000065
+0.01%
$ 1.37 million $ 1.52 million
Jun 4, 10 AM $ 0.000065
-0.03%
$ 1.37 million $ 1.44 million
Jun 4, 9 AM $ 0.000065
-0.10%
$ 1.37 million $ 1.32 million
Jun 4, 8 AM $ 0.0000651
+0.05%
$ 1.37 million $ 1.24 million
Jun 4, 7 AM $ 0.000065
-1.46%
$ 1.37 million $ 1.23 million
Jun 4, 6 AM $ 0.000066
-0.09%
$ 1.39 million $ 1.21 million
Jun 4, 5 AM $ 0.0000661
+0.03%
$ 1.39 million $ 1.24 million
Jun 4, 4 AM $ 0.000066
-0.03%
$ 1.39 million $ 1.25 million
Jun 4, 3 AM $ 0.0000661
+0.00%
$ 1.39 million $ 1.23 million
Jun 4, 2 AM $ 0.0000661
-1.34%
$ 1.39 million $ 1.22 million
Jun 4, 1 AM $ 0.000067
-0.12%
$ 1.41 million $ 1.06 million
Jun 4, 12 AM $ 0.0000671
+0.02%
$ 1.41 million $ 964,004
Jun 3, 11 PM $ 0.000067
-0.04%
$ 1.41 million $ 922,790
Jun 3, 10 PM $ 0.0000671
-1.29%
$ 1.41 million $ 963,513
Jun 3, 9 PM $ 0.0000679
+2.85%
$ 1.43 million $ 1.03 million
Jun 3, 8 PM $ 0.0000661
-2.78%
$ 1.39 million $ 1.03 million
Jun 3, 7 PM $ 0.0000679
-0.02%
$ 1.43 million $ 1.04 million
Jun 3, 6 PM $ 0.000068
-0.13%
$ 1.43 million $ 1.1 million
Jun 3, 5 PM $ 0.000068
+2.96%
$ 1.43 million $ 1.13 million
Jun 3, 4 PM $ 0.0000661
-4.22%
$ 1.39 million $ 1.17 million
Jun 3, 3 PM $ 0.000069
+0.09%
$ 1.45 million $ 1.18 million
Jun 3, 2 PM $ 0.0000689
+0.01%
$ 1.45 million $ 1.25 million
Jun 3, 1 PM $ 0.0000689
+0.01%
$ 1.45 million $ 1.41 million
Jun 3, 12 PM $ 0.0000689
-1.44%
$ 1.45 million $ 1.49 million
Jun 3, 11 AM $ 0.0000699
-0.01%
$ 1.47 million $ 1.55 million
Jun 3, 10 AM $ 0.0000699
+0.11%
$ 1.47 million $ 1.57 million
Jun 3, 9 AM $ 0.0000699
-0.04%
$ 1.47 million $ 1.61 million
Jun 3, 8 AM $ 0.0000699
+0.01%
$ 1.47 million $ 1.65 million
Jun 3, 7 AM $ 0.0000699
+0.00%
$ 1.47 million $ 1.62 million
Jun 3, 6 AM $ 0.0000699
-0.04%
$ 1.47 million $ 1.62 million
Jun 3, 5 AM $ 0.0000699
+0.04%
$ 1.47 million $ 1.61 million
Jun 3, 4 AM $ 0.0000699
+0.10%
$ 1.47 million $ 1.56 million