Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000517
+0.02%
$ 1.12 million $ 649,725
12:25 PM $ 0.0000516
+0.00%
$ 1.12 million $ 649,992
12:24 PM $ 0.0000516
+0.00%
$ 1.09 million $ 651,637
12:23 PM $ 0.0000516
+0.00%
$ 1.09 million $ 652,307
12:22 PM $ 0.0000516
+0.47%
$ 1.09 million $ 649,547
12:21 PM $ 0.0000514
+0.01%
$ 1.09 million $ 649,547
12:20 PM $ 0.0000514
+0.01%
$ 1.09 million $ 649,616
12:19 PM $ 0.0000514
-0.01%
$ 1.08 million $ 649,632
12:18 PM $ 0.0000514
+0.02%
$ 1.08 million $ 649,876
12:17 PM $ 0.0000514
-0.01%
$ 1.08 million $ 649,876
12:16 PM $ 0.0000514
+0.02%
$ 1.08 million $ 649,908
12:15 PM $ 0.0000514
+0.00%
$ 1.08 million $ 649,993
12:14 PM $ 0.0000514
-0.01%
$ 1.08 million $ 650,248
12:13 PM $ 0.0000514
+0.01%
$ 1.08 million $ 650,439
12:12 PM $ 0.0000514
+0.00%
$ 1.08 million $ 650,439
12:11 PM $ 0.0000514
+0.00%
$ 1.08 million $ 650,505
12:10 PM $ 0.0000514
-0.02%
$ 1.08 million $ 650,987
12:09 PM $ 0.0000514
-0.02%
$ 1.08 million $ 651,041
12:08 PM $ 0.0000531
-1.40%
$ 1.08 million $ 651,710
12:07 PM $ 0.0000539
-0.41%
$ 1.08 million $ 654,320
12:06 PM $ 0.0000541
-0.02%
$ 1.08 million $ 654,002
12:05 PM $ 0.0000541
+0.01%
$ 1.08 million $ 654,922
12:04 PM $ 0.0000541
-0.02%
$ 1.14 million $ 654,922
12:03 PM $ 0.0000541
+0.02%
$ 1.14 million $ 654,742
12:02 PM $ 0.0000541
+0.00%
$ 1.14 million $ 654,678
12:01 PM $ 0.0000541
+0.00%
$ 1.14 million $ 654,694
12:00 PM $ 0.0000541
+0.01%
$ 1.14 million $ 654,347
11:59 AM $ 0.0000541
+0.00%
$ 1.14 million $ 653,627
11:58 AM $ 0.0000541
-0.03%
$ 1.14 million $ 653,080
11:57 AM $ 0.0000541
-0.01%
$ 1.14 million $ 652,337
11:56 AM $ 0.0000541
-1.53%
$ 1.14 million $ 651,608
11:55 AM $ 0.000055
+0.00%
$ 1.14 million $ 650,332
11:54 AM $ 0.0000549
+0.01%
$ 1.15 million $ 649,374
11:53 AM $ 0.0000549
+0.00%
$ 1.15 million $ 647,581
11:52 AM $ 0.0000549
+1.58%
$ 1.15 million $ 647,581
11:51 AM $ 0.0000541
-1.55%
$ 1.15 million $ 646,390
11:50 AM $ 0.0000549
-0.01%
$ 1.15 million $ 645,767
11:49 AM $ 0.000055
-0.01%
$ 1.15 million $ 645,142
11:48 AM $ 0.000055
+0.00%
$ 1.15 million $ 644,322
11:47 AM $ 0.000055
+0.03%
$ 1.15 million $ 644,214
11:46 AM $ 0.0000549
-0.01%
$ 1.15 million $ 643,589
11:45 AM $ 0.0000549
+0.00%
$ 1.15 million $ 642,905
11:44 AM $ 0.0000549
-0.01%
$ 1.15 million $ 642,541
11:43 AM $ 0.0000549
+0.01%
$ 1.15 million $ 641,285
11:42 AM $ 0.0000549
+0.00%
$ 1.15 million $ 639,988
11:41 AM $ 0.0000549
-0.02%
$ 1.15 million $ 638,961
11:40 AM $ 0.000055
+0.00%
$ 1.15 million $ 637,671
11:39 AM $ 0.000055
+0.00%
$ 1.15 million $ 637,671
11:38 AM $ 0.000055
+0.00%
$ 1.15 million $ 636,985
11:37 AM $ 0.000055
+0.02%
$ 1.15 million $ 636,419