Aethryxis AI Historical Data

ATHX Page 12
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00904
-0.81%
$ -- $ 721,316
6:45 PM $ 0.0091
+0.00%
$ -- $ 721,155
6:44 PM $ 0.00902
+0.00%
$ -- $ 721,667
6:43 PM $ 0.00906
+0.00%
$ -- $ 721,667
6:42 PM $ 0.00912
-0.35%
$ -- $ 721,237
6:41 PM $ 0.00922
+0.00%
$ -- $ 723,056
6:40 PM $ 0.00925
+0.00%
$ -- $ 723,056
6:39 PM $ 0.00918
+0.45%
$ -- $ 722,643
6:38 PM $ 0.00909
+0.00%
$ -- $ 722,830
6:37 PM $ 0.00908
+0.27%
$ -- $ 723,346
6:36 PM $ 0.00901
+0.00%
$ -- $ 723,157
6:35 PM $ 0.00896
+0.00%
$ -- $ 723,157
6:34 PM $ 0.00895
+0.50%
$ -- $ 722,800
6:33 PM $ 0.00886
+0.00%
$ -- $ 722,962
6:32 PM $ 0.00887
+0.00%
$ -- $ 722,962
6:31 PM $ 0.00886
+0.00%
$ -- $ 723,330
6:30 PM $ 0.00885
-0.68%
$ -- $ 723,330
6:29 PM $ 0.00891
-0.40%
$ -- $ 723,190
6:28 PM $ 0.0089
+0.00%
$ -- $ 723,217
6:27 PM $ 0.0089
+0.32%
$ -- $ 724,185
6:26 PM $ 0.00885
+0.73%
$ -- $ 724,185
6:25 PM $ 0.00879
+0.49%
$ -- $ 723,907
6:24 PM $ 0.00874
+0.00%
$ -- $ 724,499
6:23 PM $ 0.00877
+0.35%
$ -- $ 724,253
6:22 PM $ 0.00869
+0.00%
$ -- $ 724,917
6:21 PM $ 0.00864
+0.00%
$ -- $ 724,917
6:20 PM $ 0.00858
-0.17%
$ -- $ 725,124
6:19 PM $ 0.00858
+0.00%
$ -- $ 725,702
6:18 PM $ 0.00861
+0.00%
$ -- $ 725,702
6:17 PM $ 0.00863
+0.00%
$ -- $ 726,473
6:16 PM $ 0.00859
+0.96%
$ -- $ 726,473
6:15 PM $ 0.0085
+0.00%
$ -- $ 726,426
6:14 PM $ 0.00844
+0.84%
$ -- $ 725,264
6:13 PM $ 0.00841
+0.00%
$ -- $ 725,616
6:12 PM $ 0.00841
+0.00%
$ -- $ 725,616
6:11 PM $ 0.00835
-0.44%
$ -- $ 724,074
6:10 PM $ 0.0083
-0.27%
$ -- $ 724,074
6:09 PM $ 0.00825
+0.00%
$ -- $ 724,271
6:08 PM $ 0.00821
+0.09%
$ -- $ 724,693
6:07 PM $ 0.00819
+0.00%
$ -- $ 725,016
6:06 PM $ 0.0081
+0.00%
$ -- $ 725,016
6:05 PM $ 0.00814
-0.55%
$ -- $ 724,204
6:04 PM $ 0.0082
+0.00%
$ -- $ 723,775
6:03 PM $ 0.00829
-0.58%
$ -- $ 723,775
6:02 PM $ 0.00825
+0.00%
$ -- $ 723,109
6:01 PM $ 0.00818
+0.00%
$ -- $ 722,349
6:00 PM $ 0.00817
-0.61%
$ -- $ 722,349
5:59 PM $ 0.00825
+0.00%
$ -- $ 722,433
5:58 PM $ 0.00822
+0.00%
$ -- $ 722,561
5:57 PM $ 0.00819
+1.40%
$ -- $ 722,561