Aethryxis AI Historical Data

ATHX Page 14
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00933
+0.00%
$ -- $ 720,973
7:08 PM $ 0.00934
+0.00%
$ -- $ 720,538
7:07 PM $ 0.00943
+0.00%
$ -- $ 720,538
7:06 PM $ 0.00939
+0.43%
$ -- $ 720,975
7:05 PM $ 0.00929
+0.00%
$ -- $ 721,132
7:04 PM $ 0.00923
+0.00%
$ -- $ 721,132
7:03 PM $ 0.00916
-0.65%
$ -- $ 720,449
7:02 PM $ 0.00928
+0.00%
$ -- $ 720,648
7:01 PM $ 0.0093
+0.00%
$ -- $ 720,648
7:00 PM $ 0.00939
-0.45%
$ -- $ 719,813
6:59 PM $ 0.00937
+0.00%
$ -- $ 719,796
6:58 PM $ 0.00937
+0.42%
$ -- $ 719,796
6:57 PM $ 0.00926
+0.00%
$ -- $ 719,040
6:56 PM $ 0.00929
-0.49%
$ -- $ 719,040
6:55 PM $ 0.00934
+0.22%
$ -- $ 720,022
6:54 PM $ 0.00928
+0.00%
$ -- $ 720,224
6:53 PM $ 0.00917
-0.19%
$ -- $ 720,224
6:52 PM $ 0.0093
+0.00%
$ -- $ 719,523
6:51 PM $ 0.00926
+0.00%
$ -- $ 721,347
6:50 PM $ 0.00921
+0.00%
$ -- $ 721,347
6:49 PM $ 0.00911
+1.22%
$ -- $ 721,022
6:48 PM $ 0.00897
+0.00%
$ -- $ 721,031
6:47 PM $ 0.00899
+0.00%
$ -- $ 721,031
6:46 PM $ 0.00904
-0.81%
$ -- $ 721,316
6:45 PM $ 0.0091
+0.00%
$ -- $ 721,155
6:44 PM $ 0.00902
+0.00%
$ -- $ 721,667
6:43 PM $ 0.00906
+0.00%
$ -- $ 721,667
6:42 PM $ 0.00912
-0.35%
$ -- $ 721,237
6:41 PM $ 0.00922
+0.00%
$ -- $ 723,056
6:40 PM $ 0.00925
+0.00%
$ -- $ 723,056
6:39 PM $ 0.00918
+0.45%
$ -- $ 722,643
6:38 PM $ 0.00909
+0.00%
$ -- $ 722,830
6:37 PM $ 0.00908
+0.27%
$ -- $ 723,346
6:36 PM $ 0.00901
+0.00%
$ -- $ 723,157
6:35 PM $ 0.00896
+0.00%
$ -- $ 723,157
6:34 PM $ 0.00895
+0.50%
$ -- $ 722,800
6:33 PM $ 0.00886
+0.00%
$ -- $ 722,962
6:32 PM $ 0.00887
+0.00%
$ -- $ 722,962
6:31 PM $ 0.00886
+0.00%
$ -- $ 723,330
6:30 PM $ 0.00885
-0.68%
$ -- $ 723,330
6:29 PM $ 0.00891
-0.40%
$ -- $ 723,190
6:28 PM $ 0.0089
+0.00%
$ -- $ 723,217
6:27 PM $ 0.0089
+0.32%
$ -- $ 724,185
6:26 PM $ 0.00885
+0.73%
$ -- $ 724,185
6:25 PM $ 0.00879
+0.49%
$ -- $ 723,907
6:24 PM $ 0.00874
+0.00%
$ -- $ 724,499
6:23 PM $ 0.00877
+0.35%
$ -- $ 724,253
6:22 PM $ 0.00869
+0.00%
$ -- $ 724,917
6:21 PM $ 0.00864
+0.00%
$ -- $ 724,917
6:20 PM $ 0.00858
-0.17%
$ -- $ 725,124