Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aethryxis AI Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0677
+6.69%
$-- $702,894
Jul 6, 5 PM $0.0634
+3.91%
$-- $695,101
Jul 6, 4 PM $0.0609
-0.91%
$-- $687,373
Jul 6, 3 PM $0.0615
+5.62%
$-- $683,969
Jul 6, 2 PM $0.0583
+4.63%
$-- $677,805
Jul 6, 1 PM $0.0559
+9.64%
$-- $679,986
Jul 6, 12 PM $0.0511
-8.04%
$-- $682,601
Jul 6, 11 AM $0.056
+3.20%
$-- $698,531
Jul 6, 10 AM $0.0543
+7.36%
$-- $698,296
Jul 6, 9 AM $0.0503
+2.43%
$-- $683,662
Jul 6, 8 AM $0.0493
+1.94%
$-- $686,374
Jul 6, 7 AM $0.0483
+2.56%
$-- $698,529
Jul 6, 6 AM $0.0472
+5.85%
$-- $700,828
Jul 6, 5 AM $0.0444
-2.68%
$-- $703,670
Jul 6, 4 AM $0.0456
+6.13%
$-- $703,958
Jul 6, 3 AM $0.0432
+2.21%
$-- $701,804
Jul 6, 2 AM $0.0423
+8.07%
$-- $696,903
Jul 6, 1 AM $0.0393
-0.30%
$-- $685,464
Jul 6, 12 AM $0.0394
+4.75%
$-- $688,855
Jul 5, 11 PM $0.0375
+3.74%
$-- $692,345
Jul 5, 10 PM $0.0362
+8.49%
$-- $698,085
Jul 5, 9 PM $0.0333
-6.44%
$-- $710,283
Jul 5, 8 PM $0.0354
+6.16%
$-- $722,249
Jul 5, 7 PM $0.033
+9.00%
$-- $704,982
Jul 5, 6 PM $0.0302
-1.96%
$-- $698,685
Jul 5, 5 PM $0.031
+7.58%
$-- $697,381
Jul 5, 4 PM $0.0287
+3.44%
$-- $706,340
Jul 5, 3 PM $0.0277
+9.80%
$-- $713,050
Jul 5, 2 PM $0.0253
-7.36%
$-- $714,478
Jul 5, 1 PM $0.0273
+5.49%
$-- $721,226
Jul 5, 12 PM $0.0256
+16.79%
$-- $719,081
Jul 5, 11 AM $0.0219
-0.46%
$-- $710,152
Jul 5, 10 AM $0.0218
+5.26%
$-- $707,212
Jul 5, 9 AM $0.0208
+5.99%
$-- $711,197
Jul 5, 8 AM $0.0195
+14.45%
$-- $721,570
Jul 5, 7 AM $0.0171
-11.55%
$-- $720,954
Jul 5, 6 AM $0.0194
+0.51%
$-- $726,380
Jul 5, 5 AM $0.019
+19.20%
$-- $724,826
Jul 5, 4 AM $0.016
+3.03%
$-- $721,554
Jul 5, 3 AM $0.0154
+0.14%
$-- $715,794
Jul 5, 2 AM $0.0153
+11.79%
$-- $714,973
Jul 5, 1 AM $0.0137
+8.40%
$-- $732,903
Jul 5, 12 AM $0.0127
+11.77%
$-- $740,934
Jul 4, 11 PM $0.0113
-9.21%
$-- $744,393
Jul 4, 10 PM $0.0123
+7.38%
$-- $754,173
Jul 4, 9 PM $0.0115
+21.98%
$-- $740,323
Jul 4, 8 PM $0.0095
-4.97%
$-- $721,741
Jul 4, 7 PM $0.01
+6.34%
$-- $719,470
Jul 4, 6 PM $0.00937
+14.03%
$-- $719,796
Jul 4, 5 PM $0.00825
+24.33%
$-- $722,433