Aethryxis AI Historical Data

ATHX Page 20
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00988
+0.00%
$ -- $ 719,337
8:10 PM $ 0.00995
+0.00%
$ -- $ 719,091
8:09 PM $ 0.00989
+0.07%
$ -- $ 719,091
8:08 PM $ 0.00992
+0.00%
$ -- $ 719,884
8:07 PM $ 0.00997
+0.00%
$ -- $ 719,208
8:06 PM $ 0.01
+0.56%
$ -- $ 719,208
8:05 PM $ 0.00993
+0.00%
$ -- $ 718,888
8:04 PM $ 0.00998
+0.00%
$ -- $ 718,629
8:03 PM $ 0.01
-0.28%
$ -- $ 718,629
8:02 PM $ 0.01
+0.00%
$ -- $ 719,123
8:01 PM $ 0.00998
+0.00%
$ -- $ 719,488
8:00 PM $ 0.01
+0.00%
$ -- $ 719,488
7:59 PM $ 0.01
+0.00%
$ -- $ 719,470
7:58 PM $ 0.0101
+0.17%
$ -- $ 719,470
7:57 PM $ 0.01
+0.00%
$ -- $ 719,151
7:56 PM $ 0.01
+0.00%
$ -- $ 720,120
7:55 PM $ 0.01
+0.00%
$ -- $ 720,120
7:54 PM $ 0.0101
+0.00%
$ -- $ 720,759
7:53 PM $ 0.0101
+0.00%
$ -- $ 720,759
7:52 PM $ 0.0101
+0.49%
$ -- $ 720,454
7:51 PM $ 0.00999
+0.00%
$ -- $ 721,264
7:50 PM $ 0.00999
-1.36%
$ -- $ 721,264
7:49 PM $ 0.0101
+0.00%
$ -- $ 720,757
7:48 PM $ 0.0101
+0.42%
$ -- $ 720,698
7:47 PM $ 0.00993
+0.00%
$ -- $ 720,684
7:46 PM $ 0.00992
+0.00%
$ -- $ 720,684
7:45 PM $ 0.00979
-0.61%
$ -- $ 719,636
7:44 PM $ 0.00988
+0.00%
$ -- $ 718,960
7:43 PM $ 0.00996
+0.00%
$ -- $ 718,960
7:42 PM $ 0.00993
+0.00%
$ -- $ 719,017
7:41 PM $ 0.0099
+0.26%
$ -- $ 719,017
7:40 PM $ 0.00987
+0.00%
$ -- $ 719,124
7:39 PM $ 0.00985
-0.42%
$ -- $ 721,134
7:38 PM $ 0.00993
+0.00%
$ -- $ 723,283
7:37 PM $ 0.0099
+0.00%
$ -- $ 723,283
7:36 PM $ 0.00985
+0.49%
$ -- $ 724,059
7:35 PM $ 0.00976
+0.00%
$ -- $ 724,276
7:34 PM $ 0.00972
+0.42%
$ -- $ 723,847
7:33 PM $ 0.00971
+0.00%
$ -- $ 723,811
7:32 PM $ 0.00967
-0.50%
$ -- $ 723,811
7:31 PM $ 0.0098
+0.00%
$ -- $ 722,924
7:30 PM $ 0.00972
+0.00%
$ -- $ 723,396
7:29 PM $ 0.00969
+0.00%
$ -- $ 723,396
7:28 PM $ 0.00961
+0.00%
$ -- $ 723,177
7:27 PM $ 0.00967
+0.00%
$ -- $ 723,177
7:26 PM $ 0.00971
+0.58%
$ -- $ 722,537
7:25 PM $ 0.00962
+0.00%
$ -- $ 722,116
7:24 PM $ 0.00952
+0.00%
$ -- $ 722,116
7:23 PM $ 0.0096
+0.00%
$ -- $ 721,234
7:22 PM $ 0.00965
+0.68%
$ -- $ 721,234