Aethryxis AI Historical Data

ATHX Page 22
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0096
+0.98%
$ -- $ 721,589
8:56 PM $ 0.00951
+0.00%
$ -- $ 720,719
8:55 PM $ 0.00959
-0.74%
$ -- $ 720,719
8:54 PM $ 0.00966
+0.00%
$ -- $ 721,296
8:53 PM $ 0.00962
+0.00%
$ -- $ 720,975
8:52 PM $ 0.00952
+0.00%
$ -- $ 720,975
8:51 PM $ 0.0096
+0.00%
$ -- $ 720,997
8:50 PM $ 0.00963
-0.56%
$ -- $ 720,997
8:49 PM $ 0.00968
+0.53%
$ -- $ 721,162
8:48 PM $ 0.00961
+0.00%
$ -- $ 721,203
8:47 PM $ 0.00965
+0.00%
$ -- $ 721,203
8:46 PM $ 0.00972
+0.01%
$ -- $ 722,190
8:44 PM $ 0.00976
+0.00%
$ -- $ 722,081
8:43 PM $ 0.00978
+0.15%
$ -- $ 722,081
8:42 PM $ 0.00974
+0.00%
$ -- $ 722,499
8:41 PM $ 0.0097
+0.42%
$ -- $ 721,916
8:40 PM $ 0.00958
+0.00%
$ -- $ 721,832
8:39 PM $ 0.00964
+0.00%
$ -- $ 721,832
8:38 PM $ 0.00973
-0.26%
$ -- $ 720,490
8:37 PM $ 0.00968
+0.00%
$ -- $ 720,152
8:36 PM $ 0.00966
+0.00%
$ -- $ 720,152
8:35 PM $ 0.0097
+0.00%
$ -- $ 719,743
8:34 PM $ 0.00975
+0.00%
$ -- $ 719,027
8:33 PM $ 0.00978
-0.01%
$ -- $ 719,027
8:32 PM $ 0.00985
+0.00%
$ -- $ 718,670
8:31 PM $ 0.00979
+0.00%
$ -- $ 717,961
8:30 PM $ 0.00973
+0.32%
$ -- $ 717,961
8:29 PM $ 0.0097
+0.00%
$ -- $ 717,832
8:28 PM $ 0.00978
+0.00%
$ -- $ 718,192
8:27 PM $ 0.00974
+0.00%
$ -- $ 718,192
8:26 PM $ 0.00968
+0.59%
$ -- $ 717,677
8:25 PM $ 0.00953
+0.00%
$ -- $ 717,323
8:24 PM $ 0.0095
+0.00%
$ -- $ 717,328
8:23 PM $ 0.00957
-0.35%
$ -- $ 717,328
8:22 PM $ 0.0096
-0.99%
$ -- $ 717,209
8:21 PM $ 0.00966
+0.00%
$ -- $ 718,065
8:20 PM $ 0.00963
-0.61%
$ -- $ 718,065
8:19 PM $ 0.00979
+0.00%
$ -- $ 717,843
8:18 PM $ 0.00981
+0.00%
$ -- $ 719,636
8:17 PM $ 0.00974
+0.00%
$ -- $ 719,636
8:16 PM $ 0.0097
-0.52%
$ -- $ 719,565
8:15 PM $ 0.00981
+0.00%
$ -- $ 719,281
8:14 PM $ 0.00989
+0.00%
$ -- $ 719,281
8:13 PM $ 0.00987
+0.27%
$ -- $ 719,087
8:12 PM $ 0.00986
+0.00%
$ -- $ 719,337
8:11 PM $ 0.00988
+0.00%
$ -- $ 719,337
8:10 PM $ 0.00995
+0.00%
$ -- $ 719,091
8:09 PM $ 0.00989
+0.07%
$ -- $ 719,091
8:08 PM $ 0.00992
+0.00%
$ -- $ 719,884
8:07 PM $ 0.00997
+0.00%
$ -- $ 719,208