Aethryxis AI Historical Data

ATHX Page 28
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0129
+0.00%
$ -- $ 752,126
10:38 PM $ 0.0129
-0.63%
$ -- $ 752,081
10:37 PM $ 0.0131
+0.00%
$ -- $ 752,479
10:36 PM $ 0.0131
+0.00%
$ -- $ 752,479
10:35 PM $ 0.0131
+0.00%
$ -- $ 752,266
10:34 PM $ 0.0132
+0.00%
$ -- $ 752,266
10:33 PM $ 0.0133
-0.45%
$ -- $ 751,813
10:32 PM $ 0.0134
+0.00%
$ -- $ 751,376
10:31 PM $ 0.0134
+0.00%
$ -- $ 751,481
10:30 PM $ 0.0134
+0.18%
$ -- $ 751,481
10:29 PM $ 0.0133
+0.00%
$ -- $ 751,178
10:28 PM $ 0.0134
+0.00%
$ -- $ 751,617
10:27 PM $ 0.0135
+0.00%
$ -- $ 750,222
10:26 PM $ 0.0134
+0.79%
$ -- $ 750,222
10:25 PM $ 0.0132
+0.00%
$ -- $ 750,014
10:24 PM $ 0.0131
+0.09%
$ -- $ 749,822
10:22 PM $ 0.0131
-0.76%
$ -- $ 749,389
10:21 PM $ 0.0133
+0.00%
$ -- $ 749,635
10:20 PM $ 0.0133
+0.00%
$ -- $ 749,393
10:19 PM $ 0.0132
-0.39%
$ -- $ 749,393
10:18 PM $ 0.0133
+0.00%
$ -- $ 748,872
10:17 PM $ 0.0134
+0.00%
$ -- $ 748,164
10:16 PM $ 0.0134
+1.10%
$ -- $ 748,164
10:15 PM $ 0.0133
+0.00%
$ -- $ 747,134
10:14 PM $ 0.0134
+0.00%
$ -- $ 746,771
10:13 PM $ 0.0134
+0.00%
$ -- $ 746,771
10:08 PM $ 0.0121
+1.41%
$ -- $ 737,895
10:07 PM $ 0.0117
+0.00%
$ -- $ 738,983
10:06 PM $ 0.0118
+1.92%
$ -- $ 738,983
10:05 PM $ 0.0113
+0.00%
$ -- $ 736,793
10:04 PM $ 0.0113
+0.00%
$ -- $ 737,395
10:03 PM $ 0.0113
-0.40%
$ -- $ 737,395
10:02 PM $ 0.0113
+0.00%
$ -- $ 737,435
10:01 PM $ 0.0114
+0.00%
$ -- $ 738,118
10:00 PM $ 0.0115
+0.00%
$ -- $ 738,118
9:59 PM $ 0.0115
+0.07%
$ -- $ 740,323
9:58 PM $ 0.0115
+0.00%
$ -- $ 740,370
9:57 PM $ 0.0116
+1.12%
$ -- $ 740,370
9:56 PM $ 0.0114
+0.00%
$ -- $ 740,112
9:55 PM $ 0.0114
+0.00%
$ -- $ 740,471
9:54 PM $ 0.0114
+0.95%
$ -- $ 740,471
9:53 PM $ 0.0114
+0.00%
$ -- $ 739,551
9:52 PM $ 0.0114
-0.82%
$ -- $ 739,565
9:51 PM $ 0.0116
+0.00%
$ -- $ 739,575
9:50 PM $ 0.0116
+0.00%
$ -- $ 739,575
9:49 PM $ 0.0117
-0.36%
$ -- $ 739,274
9:48 PM $ 0.0118
+0.00%
$ -- $ 739,888
9:47 PM $ 0.0117
+0.00%
$ -- $ 739,888
9:46 PM $ 0.0118
+1.21%
$ -- $ 739,669
9:45 PM $ 0.0116
+0.00%
$ -- $ 739,331