Aethryxis AI Historical Data

ATHX Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00721
+0.86%
$ -- $ 705,396
3:20 PM $ 0.00715
+0.00%
$ -- $ 704,385
3:19 PM $ 0.00704
-1.33%
$ -- $ 704,385
3:18 PM $ 0.00713
-1.35%
$ -- $ 702,778
3:17 PM $ 0.00723
+0.00%
$ -- $ 702,333
3:16 PM $ 0.00727
+0.00%
$ -- $ 702,333
3:15 PM $ 0.00733
+0.04%
$ -- $ 701,322
3:14 PM $ 0.0073
+0.00%
$ -- $ 700,624
3:13 PM $ 0.00734
+0.00%
$ -- $ 700,624
3:12 PM $ 0.00724
+0.52%
$ -- $ 699,838
3:08 PM $ 0.00726
-0.52%
$ -- $ 695,815
3:07 PM $ 0.00735
+0.00%
$ -- $ 694,826
3:06 PM $ 0.00734
+1.20%
$ -- $ 693,607
3:05 PM $ 0.00729
+0.00%
$ -- $ 693,106
3:04 PM $ 0.00734
-0.38%
$ -- $ 693,106
3:03 PM $ 0.00744
+0.00%
$ -- $ 691,797
3:02 PM $ 0.00749
-0.09%
$ -- $ 691,394
3:01 PM $ 0.00749
+0.00%
$ -- $ 690,559
3:00 PM $ 0.00754
+0.00%
$ -- $ 690,559
2:59 PM $ 0.00751
+0.73%
$ -- $ 689,183
2:58 PM $ 0.0075
+0.00%
$ -- $ 688,479
2:57 PM $ 0.00757
+0.00%
$ -- $ 688,479
2:56 PM $ 0.00759
-0.50%
$ -- $ 687,776
2:55 PM $ 0.00765
+0.00%
$ -- $ 687,451
2:54 PM $ 0.00769
+0.00%
$ -- $ 687,451
2:53 PM $ 0.0077
+0.00%
$ -- $ 687,554
2:52 PM $ 0.00771
-0.11%
$ -- $ 687,554
2:51 PM $ 0.00783
+0.00%
$ -- $ 686,557
2:50 PM $ 0.00776
+0.00%
$ -- $ 685,980
2:49 PM $ 0.00771
+0.00%
$ -- $ 685,780
2:48 PM $ 0.0077
+1.69%
$ -- $ 685,780
2:47 PM $ 0.00757
+0.00%
$ -- $ 684,680
2:46 PM $ 0.00764
+0.00%
$ -- $ 682,996
2:45 PM $ 0.00772
-0.89%
$ -- $ 682,996
2:44 PM $ 0.00775
+0.00%
$ -- $ 682,851
2:43 PM $ 0.00771
+0.00%
$ -- $ 681,498
2:42 PM $ 0.00781
-0.62%
$ -- $ 681,498
2:41 PM $ 0.00787
+0.00%
$ -- $ 680,185
2:40 PM $ 0.00777
+0.00%
$ -- $ 678,607
2:39 PM $ 0.0076
+0.00%
$ -- $ 678,607
2:38 PM $ 0.00753
+0.00%
$ -- $ 678,188
2:37 PM $ 0.00753
+0.00%
$ -- $ 678,168
2:36 PM $ 0.00751
+1.72%
$ -- $ 678,168
2:35 PM $ 0.00727
+0.00%
$ -- $ 676,264
2:34 PM $ 0.00714
+0.00%
$ -- $ 675,246
2:33 PM $ 0.00713
+3.29%
$ -- $ 675,246
2:32 PM $ 0.00687
+0.00%
$ -- $ 672,955
2:31 PM $ 0.00684
+0.00%
$ -- $ 673,049
2:30 PM $ 0.00685
+0.00%
$ -- $ 673,049
2:29 PM $ 0.00683
+0.32%
$ -- $ 671,632