South Park CZ Historical Data

SPCZ
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅332
+0.00%
$-- $2,916
Aug 27, 1 PM $0.0₅36
+0.00%
$-- $2,637
Aug 27, 6 AM $0.0₅398
-10.05%
$-- $2,614
Aug 27, 5 AM $0.0₅414
+10.06%
$-- $236
Aug 26, 11 AM $0.0₅322
+0.00%
$-- $1
Aug 23, 3 PM $0.0₅332
+0.00%
$-- $245
Aug 23, 2 PM $0.0₅358
+7.93%
$-- $0
Aug 22, 3 AM $0.0₅327
+0.00%
$-- $1
Aug 21, 6 AM $0.0₅327
+0.00%
$-- $25
Aug 21, 12 AM $0.0₅327
+0.00%
$-- $19
Aug 20, 11 PM $0.0₅328
+0.00%
$-- $16
Aug 20, 3 PM $0.0₅328
+0.00%
$-- $4
Aug 20, 2 PM $0.0₅332
+0.00%
$-- $3
Aug 20, 9 AM $0.0₅333
+0.00%
$-- $1
Aug 19, 11 PM $0.0₅334
+0.00%
$-- $2
Aug 19, 1 AM $0.0₅333
+0.00%
$-- $2
Aug 18, 6 PM $0.0₅333
+0.07%
$-- $45
Aug 18, 1 PM $0.0₅334
+0.00%
$-- $684
Aug 18, 11 AM $0.0₅334
+0.00%
$-- $684
Aug 18, 1 AM $0.0₅336
+0.00%
$-- $921
Aug 17, 6 PM $0.0₅337
+0.00%
$-- $880
Aug 17, 5 PM $0.0₅347
+5.65%
$-- $815
Aug 17, 4 PM $0.0₅304
+1.88%
$-- $576
Aug 17, 3 PM $0.0₅271
-2.82%
$-- $274
Aug 17, 8 AM $0.0₅287
+0.00%
$-- $582
Aug 17, 2 AM $0.0₅341
+0.00%
$-- $570
Aug 16, 3 PM $0.0₅343
-2.15%
$-- $482
Aug 16, 2 PM $0.0₅394
+0.00%
$-- $170
Aug 16, 12 PM $0.0₅4
+0.00%
$-- $81
Aug 16, 9 AM $0.0₅427
+0.00%
$-- $15
Aug 16, 4 AM $0.0₅442
+0.00%
$-- $23
Aug 15, 10 PM $0.0₅441
+0.00%
$-- $23
Aug 15, 6 PM $0.0₅441
+0.00%
$-- $22
Aug 15, 3 PM $0.0₅443
+0.00%
$-- $297
Aug 15, 2 PM $0.0₅445
+0.00%
$-- $296
Aug 15, 1 PM $0.0₅446
+0.00%
$-- $616
Aug 15, 6 AM $0.0₅446
+0.00%
$-- $936
Aug 14, 6 PM $0.0₅448
+0.00%
$-- $3,291
Aug 14, 5 PM $0.0₅449
+0.00%
$-- $3,422
Aug 14, 4 PM $0.0₅421
+0.00%
$-- $3,837
Aug 14, 3 PM $0.0₅431
+0.00%
$-- $3,689
Aug 14, 2 PM $0.0₅473
+3.41%
$-- $4,061
Aug 14, 12 PM $0.0₅464
+0.00%
$-- $3,795
Aug 14, 10 AM $0.0₅492
+0.00%
$-- $3,646
Aug 14, 9 AM $0.0₅437
+0.00%
$-- $3,699
Aug 14, 7 AM $0.0₅435
-1.86%
$-- $3,716
Aug 14, 6 AM $0.0₅445
+0.00%
$-- $3,704
Aug 14, 5 AM $0.0₅442
+0.00%
$-- $3,528
Aug 14, 4 AM $0.0₅536
-13.00%
$-- $3,339
Aug 14, 3 AM $0.0₅622
+0.00%
$-- $3,057
Download