South Park CZ Historical Data

SPCZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0₅668
-6.50%
$-- $2,922
Aug 13, 10 PM $0.0₅714
+0.00%
$-- $2,881
Aug 13, 9 PM $0.0₅728
+0.00%
$-- $2,870
Aug 13, 7 PM $0.0₅724
+10.18%
$-- $1,529
Aug 13, 6 PM $0.0₅617
+0.60%
$-- $1,407
Aug 13, 5 PM $0.0₅574
-7.13%
$-- $1,175
Aug 13, 4 PM $0.0₅541
+8.17%
$-- $1,065
Aug 13, 3 PM $0.0₅518
-5.13%
$-- $906
Aug 13, 2 PM $0.0₅492
+0.00%
$-- $689
Aug 13, 1 PM $0.0₅5
+0.00%
$-- $600
Aug 13, 10 AM $0.0₅534
-2.75%
$-- $645
Aug 13, 9 AM $0.0₅567
+0.00%
$-- $619
Aug 13, 8 AM $0.0₅569
+0.00%
$-- $720
Aug 13, 4 AM $0.0₅58
+0.00%
$-- $779
Aug 13, 3 AM $0.0₅578
+3.70%
$-- $729
Aug 12, 5 PM $0.0₅561
-5.93%
$-- $1,662
Aug 12, 4 PM $0.0₅602
+0.00%
$-- $1,579
Aug 12, 3 PM $0.0₅6
+10.19%
$-- $1,838
Aug 12, 2 PM $0.0₅546
-0.14%
$-- $2,295
Aug 12, 12 PM $0.0₅553
+0.00%
$-- $4,317
Aug 12, 10 AM $0.0₅584
-0.50%
$-- $4,775
Aug 12, 9 AM $0.0₅583
+0.75%
$-- $5,284
Aug 12, 8 AM $0.0₅617
+0.00%
$-- $5,290
Aug 12, 6 AM $0.0₅617
+0.00%
$-- $6,112
Aug 12, 5 AM $0.0₅618
+0.00%
$-- $6,062
Aug 12, 3 AM $0.0₅638
+0.00%
$-- $6,737
Aug 12, 2 AM $0.0₅635
+10.52%
$-- $7,235
Aug 12, 12 AM $0.0₅558
-9.96%
$-- $7,909
Aug 11, 11 PM $0.0₅626
+0.00%
$-- $7,747
Aug 11, 8 PM $0.0₅644
+0.00%
$-- $8,196
Aug 11, 7 PM $0.0₅651
+0.00%
$-- $8,017
Aug 11, 6 PM $0.0₅727
+0.00%
$-- $8,422
Aug 11, 5 PM $0.0₅729
-2.58%
$-- $8,646
Aug 11, 4 PM $0.0₅754
+2.23%
$-- $9,373
Aug 11, 3 PM $0.0₅743
+8.83%
$-- $12,496
Aug 11, 2 PM $0.0₅678
+4.78%
$-- $30,026
Aug 11, 1 PM $0.0₅646
+22.91%
$-- $30,735
Aug 11, 12 PM $0.0₅518
-5.52%
$-- $32,563
Aug 11, 11 AM $0.0₅548
-12.55%
$-- $34,106
Aug 11, 10 AM $0.0₅627
+5.47%
$-- $34,213
Aug 11, 9 AM $0.0₅616
-16.24%
$-- $34,197
Aug 11, 8 AM $0.0₅787
-1.66%
$-- $35,294
Aug 11, 7 AM $0.0₅92
+15.95%
$-- $35,646
Aug 11, 6 AM $0.0₅798
-2.10%
$-- $37,519
Aug 11, 5 AM $0.0₅817
-2.59%
$-- $46,263
Aug 11, 4 AM $0.0₅842
-0.76%
$-- $73,953
Aug 11, 3 AM $0.0₅844
+4.35%
$-- $121,711
Aug 11, 2 AM $0.0₅765
+7.34%
$-- $121,295
Aug 11, 1 AM $0.0₅692
-28.23%
$-- $120,891
Aug 11, 12 AM $0.0000101
+0.18%
$-- $120,205