Pepe Perpetual Historical Data

PEPEp Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000158
-0.24%
$ 158,369 $ 4,196
Jan 3, 10 AM $ 0.000159
-0.13%
$ 158,755 $ 4,203
Jan 3, 9 AM $ 0.000159
+0.14%
$ 158,889 $ 4,196
Jan 3, 8 AM $ 0.000159
+0.28%
$ 158,732 $ 4,197
Jan 3, 7 AM $ 0.000158
-0.47%
$ 158,013 $ 4,193
Jan 3, 6 AM $ 0.000159
+0.04%
$ 159,218 $ 4,223
Jan 3, 5 AM $ 0.000159
-0.20%
$ 159,295 $ 4,224
Jan 3, 4 AM $ 0.00016
-0.17%
$ 159,762 $ 4,232
Jan 3, 3 AM $ 0.00016
-0.22%
$ 159,795 $ 4,238
Jan 3, 2 AM $ 0.00016
-0.14%
$ 160,049 $ 4,234
Jan 3, 1 AM $ 0.00016
-0.12%
$ 160,116 $ 4,242
Jan 3, 12 AM $ 0.00016
+0.23%
$ 160,246 $ 4,238
Jan 2, 11 PM $ 0.00016
-0.45%
$ 159,948 $ 4,247
Jan 2, 10 PM $ 0.00016
+0.26%
$ 160,416 $ 4,254
Jan 2, 9 PM $ 0.00016
+0.24%
$ 160,082 $ 4,228
Jan 2, 8 PM $ 0.00016
+0.00%
$ 159,631 $ 4,129
Download