Pepe Perpetual Historical Data

PEPEp Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000158
-0.24%
$ 158,369 $ 4,196
Jan 3, 10 AM $ 0.000159
-0.13%
$ 158,755 $ 4,203
Jan 3, 9 AM $ 0.000159
+0.14%
$ 158,889 $ 4,196
Jan 3, 8 AM $ 0.000159
+0.28%
$ 158,732 $ 4,197
Jan 3, 7 AM $ 0.000158
-0.47%
$ 158,013 $ 4,193
Jan 3, 6 AM $ 0.000159
+0.04%
$ 159,218 $ 4,223
Jan 3, 5 AM $ 0.000159
-0.20%
$ 159,295 $ 4,224
Jan 3, 4 AM $ 0.00016
-0.17%
$ 159,762 $ 4,232
Jan 3, 3 AM $ 0.00016
-0.22%
$ 159,795 $ 4,238
Jan 3, 2 AM $ 0.00016
-0.14%
$ 160,049 $ 4,234
Jan 3, 1 AM $ 0.00016
-0.12%
$ 160,116 $ 4,242
Jan 3, 12 AM $ 0.00016
+0.23%
$ 160,246 $ 4,238
Jan 2, 11 PM $ 0.00016
-0.45%
$ 159,948 $ 4,247
Jan 2, 10 PM $ 0.00016
+0.26%
$ 160,416 $ 4,254
Jan 2, 9 PM $ 0.00016
+0.24%
$ 160,082 $ 4,228
Jan 2, 8 PM $ 0.00016
+0.00%
$ 159,631 $ 4,129
Nov 26, 3 AM $ 0.000167
-0.17%
$ 166,668 $ 1,290
Nov 26, 2 AM $ 0.000167
-0.30%
$ 167,046 $ 1,294
Nov 26, 1 AM $ 0.000167
+0.40%
$ 167,320 $ 1,286
Nov 26, 12 AM $ 0.000167
-0.18%
$ 166,720 $ 1,288
Nov 25, 11 PM $ 0.000167
+0.64%
$ 167,224 $ 1,293
Nov 25, 10 PM $ 0.000165
-0.18%
$ 165,427 $ 1,273
Nov 25, 9 PM $ 0.000165
-0.11%
$ 165,389 $ 1,280
Nov 25, 8 PM $ 0.000166
+1.07%
$ 165,530 $ 1,279
Nov 25, 7 PM $ 0.000163
-1.75%
$ 162,908 $ 1,510
Nov 25, 6 PM $ 0.000167
-0.01%
$ 166,508 $ 1,543
Nov 25, 5 PM $ 0.000166
+0.59%
$ 165,827 $ 1,598
Nov 25, 4 PM $ 0.000166
+1.27%
$ 165,745 $ 1,590
Nov 25, 3 PM $ 0.000164
+1.35%
$ 164,439 $ 1,578
Nov 25, 2 PM $ 0.000162
-1.42%
$ 161,558 $ 1,575
Nov 25, 1 PM $ 0.000166
+0.65%
$ 165,945 $ 1,587
Nov 25, 12 PM $ 0.000164
+0.70%
$ 164,349 $ 1,524
Nov 25, 11 AM $ 0.000163
-0.16%
$ 163,046 $ 1,514
Nov 25, 10 AM $ 0.000163
+0.20%
$ 163,163 $ 1,506
Nov 25, 9 AM $ 0.000162
-0.75%
$ 162,117 $ 1,500
Nov 25, 8 AM $ 0.000164
-0.48%
$ 163,526 $ 1,518
Nov 25, 7 AM $ 0.000165
+0.04%
$ 164,503 $ 5,511
Nov 25, 6 AM $ 0.000164
-0.49%
$ 164,497 $ 5,524
Nov 25, 5 AM $ 0.000165
-0.23%
$ 164,959 $ 5,533
Nov 25, 4 AM $ 0.000165
+0.30%
$ 165,306 $ 5,519
Nov 25, 3 AM $ 0.000164
-0.58%
$ 164,053 $ 5,744
Nov 25, 2 AM $ 0.000164
-2.59%
$ 164,231 $ 5,635
Nov 25, 1 AM $ 0.000169
+0.01%
$ 169,457 $ 4,365
Nov 25, 12 AM $ 0.000169
-0.66%
$ 169,167 $ 4,361
Nov 24, 11 PM $ 0.000171
+0.24%
$ 170,648 $ 4,404
Nov 24, 10 PM $ 0.000171
+0.21%
$ 170,506 $ 4,399
Nov 24, 9 PM $ 0.000171
-0.37%
$ 171,003 $ 4,400
Nov 24, 8 PM $ 0.000171
+0.51%
$ 171,180 $ 4,422
Nov 24, 7 PM $ 0.000172
+0.57%
$ 171,876 $ 4,192
Nov 24, 6 PM $ 0.00017
+0.51%
$ 170,160 $ 4,131