Swole Doge Historical Data

SWOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000107
+0.00%
$ 107,449 $ 13,669
Today, at 1 PM $ 0.000107
-5.29%
$ 107,455 $ 13,668
Today, at 12 PM $ 0.000113
-8.15%
$ 113,068 $ 13,969
Today, at 10 AM $ 0.000123
+0.37%
$ 123,492 $ 14,535
Today, at 9 AM $ 0.000124
+0.12%
$ 124,259 $ 14,728
Today, at 8 AM $ 0.000124
-2.82%
$ 124,148 $ 15,105
Today, at 7 AM $ 0.000128
+23.40%
$ 127,973 $ 15,293
Today, at 6 AM $ 0.000104
-21.84%
$ 103,964 $ 9,595
Today, at 5 AM $ 0.00015
+0.00%
$ 150,351 $ 6,942
Today, at 4 AM $ 0.000151
+0.00%
$ 150,829 $ 7,765
Today, at 3 AM $ 0.00015
+0.00%
$ 150,141 $ 8,293
Today, at 2 AM $ 0.000147
+0.00%
$ 146,570 $ 7,670
Today, at 1 AM $ 0.000147
+0.00%
$ 146,700 $ 7,589
Today, at 12 AM $ 0.00015
-0.09%
$ 149,754 $ 7,817
Yesterday, at 11 PM $ 0.000152
+0.00%
$ 151,663 $ 7,680
Yesterday, at 10 PM $ 0.000149
-1.49%
$ 148,658 $ 7,702
Yesterday, at 9 PM $ 0.000151
+0.00%
$ 150,966 $ 7,523
Yesterday, at 8 PM $ 0.000149
+3.11%
$ 149,384 $ 10,349
Yesterday, at 7 PM $ 0.000144
+0.57%
$ 144,440 $ 9,838
Yesterday, at 5 PM $ 0.000146
+0.31%
$ 145,513 $ 15,175
Yesterday, at 3 PM $ 0.000146
-2.28%
$ 146,452 $ 15,424
Yesterday, at 2 PM $ 0.00015
-5.75%
$ 149,754 $ 16,155
Yesterday, at 1 PM $ 0.000159
-1.63%
$ 158,691 $ 15,893
Yesterday, at 11 AM $ 0.000157
-2.73%
$ 156,912 $ 18,236
Yesterday, at 10 AM $ 0.000162
-0.93%
$ 162,168 $ 18,429
Yesterday, at 9 AM $ 0.000165
+0.20%
$ 165,371 $ 17,702
Yesterday, at 8 AM $ 0.000178
+0.00%
$ 177,541 $ 19,637
Yesterday, at 7 AM $ 0.000183
+0.00%
$ 183,042 $ 17,652
Yesterday, at 6 AM $ 0.000181
+0.00%
$ 181,423 $ 19,872
Yesterday, at 5 AM $ 0.000183
-0.37%
$ 182,943 $ 19,819
Yesterday, at 4 AM $ 0.000184
+7.01%
$ 183,626 $ 18,551
Yesterday, at 3 AM $ 0.000168
-2.09%
$ 168,407 $ 16,944
Yesterday, at 2 AM $ 0.000171
-0.95%
$ 170,877 $ 17,054
Yesterday, at 1 AM $ 0.000172
+0.00%
$ 171,649 $ 17,793
Yesterday, at 12 AM $ 0.000173
+2.56%
$ 173,100 $ 17,989
Aug 12, 11 PM $ 0.000168
+0.00%
$ 168,085 $ 17,128
Aug 12, 10 PM $ 0.000164
-0.77%
$ 164,159 $ 18,211
Aug 12, 9 PM $ 0.000165
+0.01%
$ 165,158 $ 18,411
Aug 12, 8 PM $ 0.000162
-1.53%
$ 161,615 $ 14,836
Aug 12, 7 PM $ 0.000168
+9.71%
$ 167,988 $ 14,861
Aug 12, 6 PM $ 0.00016
+8.80%
$ 159,770 $ 11,205
Aug 12, 5 PM $ 0.000144
+2.23%
$ 143,679 $ 7,549
Aug 12, 4 PM $ 0.000144
+0.96%
$ 144,087 $ 8,139
Aug 12, 3 PM $ 0.000143
-2.00%
$ 142,705 $ 8,080
Aug 12, 2 PM $ 0.00015
-0.45%
$ 150,194 $ 7,630
Aug 12, 1 PM $ 0.000152
+1.21%
$ 152,212 $ 7,694
Aug 12, 12 PM $ 0.000154
-12.35%
$ 153,958 $ 6,401
Aug 12, 11 AM $ 0.000177
-0.30%
$ 177,478 $ 6,975
Aug 12, 10 AM $ 0.000178
-2.27%
$ 177,592 $ 8,579
Aug 12, 9 AM $ 0.000179
+0.86%
$ 178,995 $ 8,588
Download